Hot Features
プレミアム
Hong Hong Dollar vs Argentine Peso (HKDARS)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 185.14448 | 0.04 | 0.02 | 185.10869 | 185.35474 | 183.96763 | 0 |
| 1780790220 | 185.10869 | 0 | 0.00 | 185.10869 | 185.10869 | 185.10869 | 0 |
| 1780703820 | 185.10869 | 1.68 | 0.92 | 183.4037 | 185.12305 | 183.37849 | 0 |
| 1780617420 | 183.42442 | -0.21 | -0.11 | 183.63085 | 184.21541 | 183.21406 | 0 |
| 1780531020 | 183.63331 | 1.59 | 0.87 | 182.05286 | 183.68737 | 182.05693 | 0 |
| 1780444620 | 182.04239 | -0.06 | -0.04 | 182.09374 | 182.31914 | 181.72902 | 0 |
| 1780358220 | 182.1073 | 1.74 | 0.96 | 180.36593 | 182.16358 | 179.73251 | 0 |
| 1780271820 | 180.37186 | 0.57 | 0.32 | 179.80459 | 180.37294 | 179.80459 | 0 |
| 1780185420 | 179.80459 | -0.34 | -0.19 | 180.14689 | 180.14689 | 179.80459 | 0 |
| 1780099020 | 180.14689 | 0.22 | 0.12 | 179.92168 | 180.44887 | 179.49536 | 0 |
| 1780012620 | 179.92293 | -0.35 | -0.20 | 180.27383 | 180.62445 | 179.83022 | 0 |
| 1779926220 | 180.27753 | 0.29 | 0.16 | 179.98222 | 180.61898 | 179.7606 | 0 |
| 1779839820 | 179.98824 | 1.18 | 0.66 | 178.81843 | 180.02291 | 178.74553 | 0 |
| 1779753420 | 178.80897 | -0.08 | -0.05 | 178.87053 | 178.99512 | 178.76753 | 0 |
| 1779667020 | 178.89377 | -0.49 | -0.27 | 179.38176 | 179.38176 | 178.81761 | 0 |
| 1779580620 | 179.38176 | 0 | 0.00 | 179.38176 | 179.5515 | 179.38176 | 0 |
| 1779494220 | 179.38176 | 1.99 | 1.12 | 177.41456 | 179.57179 | 176.94042 | 0 |
| 1779407820 | 177.39491 | -1.02 | -0.57 | 178.41825 | 178.6936 | 177.27772 | 0 |
| 1779321420 | 178.41881 | -0.12 | -0.07 | 178.54216 | 178.97365 | 178.33279 | 0 |
| 1779235020 | 178.53859 | 0.26 | 0.15 | 178.2722 | 178.76145 | 177.9401 | 0 |
| 1779148620 | 178.27703 | 0.14 | 0.08 | 178.10641 | 178.4556 | 177.67758 | 0 |
| 1779062220 | 178.13246 | 0.28 | 0.16 | 178.08262 | 178.13246 | 177.86509 | 0 |
| 1778975820 | 177.85386 | 0 | 0.00 | 177.85386 | 177.85386 | 177.85386 | 0 |
| 1778889420 | 177.85386 | 0.16 | 0.09 | 177.69107 | 178.37434 | 177.67795 | 0 |
| 1778803020 | 177.69086 | -0.08 | -0.05 | 177.79778 | 178.30938 | 177.56065 | 0 |
| 1778716620 | 177.77099 | 0.85 | 0.48 | 176.91105 | 177.88962 | 176.22582 | 0 |
| 1778630220 | 176.91718 | -1.05 | -0.59 | 177.97412 | 178.00414 | 176.76878 | 0 |
| 1778543820 | 177.97113 | -1.09 | -0.61 | 179.07436 | 179.31532 | 177.91542 | 0 |
| 1778457420 | 179.06358 | 0.48 | 0.27 | 178.58481 | 179.40434 | 178.48241 | 0 |
| 1778370960 | 178.58481 | 0 | 0.00 | 178.58481 | 178.58481 | 177.60604 | 0 |
| 1778284620 | 178.58481 | 0.46 | 0.26 | 178.16366 | 178.67378 | 177.46557 | 0 |
| 1778198220 | 178.12293 | 0.99 | 0.56 | 177.13333 | 178.23411 | 176.49919 | 0 |
| 1778111820 | 177.13342 | -0.58 | -0.33 | 177.74243 | 178.99053 | 176.61673 | 0 |
| 1778025420 | 177.7175 | -1.23 | -0.69 | 178.9741 | 178.95215 | 177.68563 | 0 |
| 1777939020 | 178.94394 | 1.16 | 0.65 | 177.82791 | 179.15655 | 177.62969 | 0 |
| 1777852620 | 177.78862 | -0 | -0.00 | 177.77536 | 177.79539 | 177.27338 | 0 |
| 1777766220 | 177.79278 | 0 | 0.00 | 177.79278 | 177.79278 | 177.79278 | 0 |
| 1777679820 | 177.79278 | 0 | 0.00 | 177.81077 | 177.95547 | 176.9224 | 0 |
| 1777593420 | 177.79181 | 0.3 | 0.17 | 177.49763 | 178.37767 | 175.71851 | 0 |
| 1777507020 | 177.48876 | -1.76 | -0.98 | 179.2831 | 179.31363 | 177.36468 | 0 |
| 1777420620 | 179.25241 | -1.5 | -0.83 | 180.75154 | 181.08614 | 178.93865 | 0 |
| 1777334220 | 180.75437 | 3.04 | 1.71 | 177.71463 | 180.87052 | 177.28436 | 0 |
| 1777247820 | 177.70959 | -0.61 | -0.34 | 177.76192 | 177.99078 | 177.61858 | 0 |
| 1777161420 | 178.3167 | 0 | 0.00 | 178.3167 | 178.3167 | 178.3167 | 0 |
| 1777075020 | 178.3167 | 0.49 | 0.28 | 177.82786 | 178.59183 | 177.53665 | 0 |
| 1776988620 | 177.8221 | 1.82 | 1.04 | 176.00131 | 177.92095 | 175.94609 | 0 |
| 1776902220 | 175.99849 | 0.46 | 0.26 | 175.55893 | 176.20011 | 175.45328 | 0 |
| 1776815820 | 175.53412 | -0.29 | -0.16 | 175.82407 | 176.94708 | 175.49212 | 0 |
| 1776729420 | 175.81943 | 1.21 | 0.69 | 174.01534 | 175.8446 | 173.61796 | 0 |
| 1776642960 | 174.61443 | 0 | 0.00 | 174.61443 | 174.61443 | 174.61443 | 0 |
| 1776556560 | 174.61443 | 0 | 0.00 | 174.61443 | 174.61443 | 173.17813 | 0 |
| 1776470220 | 174.61443 | 1.25 | 0.72 | 173.45307 | 174.85881 | 172.20166 | 0 |
| 1776383820 | 173.36463 | -0.07 | -0.04 | 173.45307 | 173.62925 | 171.96151 | 0 |
| 1776297420 | 173.43905 | -0.94 | -0.54 | 174.3709 | 174.75986 | 173.06855 | 0 |
| 1776211020 | 174.37773 | 1.35 | 0.78 | 173.03264 | 174.40966 | 171.84913 | 0 |
| 1776124620 | 173.02718 | -4.02 | -2.27 | 177.03856 | 176.88699 | 172.89305 | 0 |
| 1776038220 | 177.0466 | 1.97 | 1.13 | 175.07599 | 177.26773 | 175.07599 | 0 |
| 1775951820 | 175.07599 | 0 | 0.00 | 175.07599 | 175.07599 | 175.07599 | 0 |
| 1775865420 | 175.07599 | -1.31 | -0.74 | 176.4246 | 176.69132 | 174.9772 | 0 |
| 1775779020 | 176.38813 | -0.69 | -0.39 | 177.08651 | 177.38818 | 176.24345 | 0 |
| 1775692620 | 177.07879 | -0.76 | -0.43 | 177.82297 | 178.11622 | 176.32172 | 0 |
| 1775606220 | 177.83855 | 0.97 | 0.55 | 176.89998 | 178.25474 | 176.86214 | 0 |
| 1775519820 | 176.87299 | -0.47 | -0.26 | 177.34384 | 177.20162 | 176.43606 | 0 |
| 1775433420 | 177.33951 | 0.44 | 0.25 | 176.89539 | 177.42428 | 176.89539 | 0 |
| 1775347020 | 176.89539 | -0.74 | -0.42 | 177.63398 | 177.63398 | 176.89539 | 0 |
| 1775260620 | 177.63398 | 0.77 | 0.44 | 176.85452 | 177.76508 | 177.23752 | 0 |
| 1775174220 | 176.86019 | -0.71 | -0.40 | 177.57464 | 177.81198 | 176.80548 | 0 |
| 1775087820 | 177.56735 | 1.2 | 0.68 | 176.37203 | 177.6821 | 175.84444 | 0 |
| 1775001420 | 176.36581 | -2.09 | -1.17 | 178.45269 | 178.47361 | 175.90538 | 0 |
| 1774915020 | 178.4548 | 1.62 | 0.91 | 177.51581 | 178.50512 | 175.38197 | 0 |
| 1774828620 | 176.83754 | 0 | 0.00 | 176.83754 | 176.83754 | 176.83754 | 0 |
| 1774742220 | 176.83754 | 0 | 0.00 | 176.83754 | 176.83754 | 176.83754 | 0 |
| 1774655820 | 176.83754 | 2.03 | 1.16 | 174.80624 | 177.20427 | 174.57883 | 0 |
| 1774569420 | 174.80595 | -1.28 | -0.73 | 176.08273 | 176.72109 | 174.50241 | 0 |
| 1774483020 | 176.0883 | -2.44 | -1.37 | 178.51119 | 178.84504 | 175.8637 | 0 |
| 1774396620 | 178.52651 | 0.21 | 0.12 | 178.31616 | 178.68158 | 178.11856 | 0 |
| 1774310220 | 178.3194 | 1.84 | 1.04 | 176.45337 | 178.81573 | 176.74738 | 0 |
| 1774223820 | 176.48348 | 0.53 | 0.30 | 175.95262 | 176.83851 | 175.95262 | 0 |
| 1774137420 | 175.95262 | 0 | 0.00 | 175.95262 | 178.02432 | 175.95262 | 0 |
| 1774051020 | 175.95262 | -2.12 | -1.19 | 178.07099 | 179.00496 | 175.95262 | 0 |
| 1773964620 | 178.07619 | 0.12 | 0.07 | 177.95703 | 179.00337 | 177.86249 | 0 |
| 1773878220 | 177.95898 | -0.21 | -0.12 | 178.16317 | 179.11076 | 177.63234 | 0 |
| 1773791820 | 178.16958 | -0.16 | -0.09 | 178.35505 | 178.97088 | 177.6947 | 0 |
| 1773705420 | 178.3251 | -0.41 | -0.23 | 178.68838 | 179.09494 | 177.88274 | 0 |
| 1773619020 | 178.7335 | 0.62 | 0.35 | 178.11751 | 179.07852 | 178.11751 | 0 |
| 1773532620 | 178.11751 | 0 | 0.00 | 178.11751 | 178.11751 | 178.11751 | 0 |
| 1773446220 | 178.11751 | -0.18 | -0.10 | 178.31412 | 179.05447 | 177.42431 | 0 |
| 1773359820 | 178.30081 | -0.03 | -0.02 | 178.34315 | 179.26731 | 178.1468 | 0 |
| 1773273420 | 178.32837 | -0.55 | -0.31 | 178.88412 | 179.54378 | 178.09773 | 0 |
| 1773187020 | 178.87818 | -2.14 | -1.18 | 181.0199 | 180.99438 | 178.79971 | 0 |
| 1773100620 | 181.01652 | -2.26 | -1.23 | 183.24004 | 182.25839 | 179.96895 | 0 |
| 1773014220 | 183.27269 | 1.72 | 0.95 | 181.55213 | 183.27269 | 181.55213 | 0 |
| 1772927760 | 181.55213 | 0 | 0.00 | 181.55213 | 182.57217 | 178.72755 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
