Hot Features
プレミアム
Hong Hong Dollar vs Argentine Peso (HKDARS)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41328 | 0.311351703194 | 132.73735 | 133.84886 | 132.35192 | 0 | 0 | FX |
| 4 | 2.43382 | 1.86190284172 | 130.71681 | 133.84886 | 130.5643 | 0 | 0 | FX |
| 12 | 7.07152 | 5.60879593773 | 126.07911 | 133.84886 | 125.90939 | 0 | 0 | FX |
| 26 | 16.20207 | 13.8540141067 | 116.94856 | 133.84886 | 116.90364 | 0 | 0 | FX |
| 52 | 29.49327 | 28.4526540132 | 103.65736 | 133.84886 | 103.58337 | 0 | 0 | FX |
| 156 | 119.905854 | 905.306771515 | 13.244776 | 133.84886 | 13.17177 | 0 | 0 | FX |
| 260 | 125.4686845 | 1633.29308311 | 7.6819455 | 133.84886 | 7.66319 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736294220 | 133.12912 | 0.05 | 0.04 | 133.07922 | 133.16453 | 133.04088 | 0 |
| 1736207820 | 133.08102 | 0.53 | 0.40 | 132.58192 | 133.16563 | 132.42105 | 0 |
| 1736121420 | 132.54818 | -0.17 | -0.13 | 132.71717 | 132.71717 | 132.50801 | 0 |
| 1736035020 | 132.71717 | 0 | 0.00 | 132.71717 | 132.71717 | 132.50908 | 0 |
| 1735948620 | 132.71717 | 0.05 | 0.04 | 132.65643 | 132.80266 | 132.5933 | 0 |
| 1735862220 | 132.66781 | -0.02 | -0.02 | 132.69501 | 132.73142 | 132.35192 | 0 |
| 1735775820 | 132.69014 | -0.11 | -0.09 | 132.73735 | 132.73735 | 132.53538 | 0 |
| 1735689420 | 132.80455 | 0 | 0.00 | 132.80455 | 132.80455 | 132.80455 | 0 |
| 1735603020 | 132.80455 | 0.15 | 0.11 | 132.6788 | 132.81072 | 132.50009 | 0 |
| 1735516620 | 132.65873 | 0.17 | 0.13 | 132.48611 | 132.78237 | 132.48611 | 0 |
| 1735430220 | 132.48611 | 0 | 0.00 | 132.48611 | 132.76055 | 132.48611 | 0 |
| 1735343760 | 132.48611 | 0.75 | 0.57 | 131.74124 | 132.6173 | 131.91551 | 0 |
| 1735257420 | 131.73954 | -0.32 | -0.24 | 132.04961 | 132.13468 | 131.64546 | 0 |
| 1735171020 | 132.06089 | 0.07 | 0.05 | 132.07152 | 132.41113 | 130.94054 | 0 |
| 1735084620 | 131.99551 | -0.01 | -0.01 | 132.00909 | 132.36426 | 131.57701 | 0 |
| 1734998220 | 132.0039 | 1.05 | 0.80 | 130.9524 | 132.04768 | 130.86366 | 0 |
| 1734911820 | 130.95354 | -0.54 | -0.41 | 131.48907 | 131.48907 | 130.77858 | 0 |
| 1734825420 | 131.48907 | 0.18 | 0.14 | 131.30793 | 131.48907 | 130.97502 | 0 |
| 1734739020 | 131.30793 | -0.21 | -0.16 | 131.52726 | 131.62489 | 131.30793 | 0 |
| 1734652620 | 131.51329 | -0.03 | -0.02 | 131.53705 | 131.61033 | 131.46115 | 0 |
| 1734566220 | 131.5384 | 0.22 | 0.17 | 131.33785 | 131.60681 | 131.17649 | 0 |
| 1734479820 | 131.31573 | -0.03 | -0.02 | 131.36011 | 131.47502 | 131.27865 | 0 |
| 1734393420 | 131.3471 | 0.46 | 0.35 | 130.69403 | 131.38728 | 130.5643 | 0 |
| 1734307020 | 130.88457 | 0 | 0.00 | 130.88457 | 130.88457 | 130.88457 | 0 |
| 1734220620 | 130.88457 | 0 | 0.00 | 130.88457 | 130.88457 | 130.88457 | 0 |
| 1734134220 | 130.88457 | -0.08 | -0.06 | 130.96472 | 131.00293 | 130.85793 | 0 |
| 1734047820 | 130.96564 | 0.16 | 0.12 | 130.80012 | 130.99374 | 130.75208 | 0 |
| 1733961420 | 130.80376 | 0.09 | 0.07 | 130.71681 | 130.87231 | 130.6443 | 0 |
| 1733875020 | 130.71831 | 0.08 | 0.06 | 130.65256 | 130.76766 | 130.58641 | 0 |
| 1733788620 | 130.63524 | 0.27 | 0.20 | 130.38287 | 130.75303 | 130.1385 | 0 |
| 1733702220 | 130.36835 | 0.29 | 0.22 | 130.08068 | 130.52388 | 130.32713 | 0 |
| 1733615820 | 130.08068 | 0 | 0.00 | 130.08068 | 130.359 | 129.93223 | 0 |
| 1733529420 | 130.08068 | 0.01 | 0.00 | 130.07743 | 130.28952 | 130.04897 | 0 |
| 1733443020 | 130.07567 | 0.07 | 0.05 | 130.02565 | 130.26704 | 130.00809 | 0 |
| 1733356620 | 130.00421 | 0.01 | 0.01 | 129.99708 | 130.16006 | 129.93849 | 0 |
| 1733270220 | 129.997 | 0.01 | 0.01 | 129.989 | 130.09787 | 129.915 | 0 |
| 1733183820 | 129.9897 | 0 | 0.00 | 129.9462 | 130.2777 | 129.8302 | 0 |
| 1733097420 | 129.98596 | 0.45 | 0.35 | 129.5323 | 130.06111 | 129.41133 | 0 |
| 1733011020 | 129.5323 | -0.33 | -0.25 | 129.85856 | 129.85856 | 129.5323 | 0 |
| 1732924620 | 129.85856 | 0.16 | 0.12 | 129.69725 | 129.89853 | 129.59807 | 0 |
| 1732838220 | 129.6991 | 0.15 | 0.12 | 129.54759 | 129.72685 | 129.48872 | 0 |
| 1732751820 | 129.54461 | 0.12 | 0.09 | 129.44972 | 129.62445 | 129.39829 | 0 |
| 1732665420 | 129.42324 | 0.12 | 0.10 | 129.31169 | 129.45087 | 129.2883 | 0 |
| 1732579020 | 129.29929 | 0.34 | 0.27 | 128.21841 | 129.38102 | 128.16012 | 0 |
| 1732492620 | 128.95434 | 0 | 0.00 | 128.95434 | 128.95434 | 128.95434 | 0 |
| 1732406220 | 128.95434 | 0 | 0.00 | 128.95434 | 128.95434 | 128.95434 | 0 |
| 1732319820 | 128.95434 | -0.04 | -0.03 | 129.00255 | 129.21899 | 128.90071 | 0 |
| 1732233420 | 128.99813 | 0.16 | 0.12 | 128.83909 | 129.08952 | 128.80018 | 0 |
| 1732147020 | 128.8386 | 0.13 | 0.10 | 128.70147 | 128.8582 | 128.67123 | 0 |
| 1732060620 | 128.70668 | 0.45 | 0.35 | 128.26598 | 128.7961 | 128.24649 | 0 |
| 1731974220 | 128.25719 | 0.04 | 0.03 | 128.19985 | 128.80233 | 128.21371 | 0 |
| 1731887820 | 128.21243 | 0.13 | 0.10 | 128.08453 | 128.28844 | 128.08453 | 0 |
| 1731801420 | 128.08453 | 0 | 0.00 | 128.08453 | 128.84247 | 128.08453 | 0 |
| 1731715020 | 128.08453 | -0.85 | -0.66 | 128.90464 | 128.37817 | 128.02668 | 0 |
| 1731628620 | 128.93572 | 0.65 | 0.50 | 128.26656 | 129.10996 | 128.21295 | 0 |
| 1731542220 | 128.28864 | 0.01 | 0.01 | 128.26255 | 128.36372 | 128.19614 | 0 |
| 1731455820 | 128.27702 | -0.13 | -0.10 | 128.39551 | 128.40007 | 128.1962 | 0 |
| 1731369420 | 128.41162 | -0.22 | -0.17 | 128.64518 | 128.65397 | 127.78795 | 0 |
| 1731283020 | 128.63089 | 0.88 | 0.69 | 127.83192 | 128.76776 | 127.83192 | 0 |
| 1731196620 | 127.75381 | 0 | 0.00 | 127.75381 | 127.75381 | 127.75381 | 0 |
| 1731110220 | 127.75381 | -0.14 | -0.11 | 127.87895 | 127.90662 | 127.75381 | 0 |
| 1731023820 | 127.88903 | 0.22 | 0.17 | 127.65041 | 127.96585 | 127.66687 | 0 |
| 1730937420 | 127.66666 | -0.05 | -0.04 | 127.71966 | 127.74331 | 127.61601 | 0 |
| 1730851020 | 127.72096 | 0 | 0.00 | 127.72185 | 127.79482 | 127.58677 | 0 |
| 1730764620 | 127.71777 | 0.45 | 0.35 | 127.28155 | 127.74228 | 126.99228 | 0 |
| 1730678220 | 127.27026 | -0.44 | -0.35 | 127.71354 | 127.71354 | 127.09418 | 0 |
| 1730591820 | 127.71354 | 0.95 | 0.75 | 126.76073 | 127.71354 | 126.76073 | 0 |
| 1730505420 | 126.76073 | -0.62 | -0.49 | 127.39035 | 127.3576 | 126.72238 | 0 |
| 1730419020 | 127.37864 | 0.15 | 0.12 | 127.23122 | 127.55098 | 127.13246 | 0 |
| 1730332620 | 127.22908 | 0.12 | 0.10 | 127.11382 | 127.33931 | 126.96279 | 0 |
| 1730246220 | 127.10475 | 0.04 | 0.03 | 127.04557 | 127.23748 | 127.05317 | 0 |
| 1730159820 | 127.06123 | -0.05 | -0.04 | 127.10643 | 127.26767 | 126.7143 | 0 |
| 1730073420 | 127.11597 | 0.43 | 0.34 | 126.68469 | 127.21795 | 126.68469 | 0 |
| 1729986960 | 126.68469 | 0 | 0.00 | 126.68469 | 126.68469 | 126.68469 | 0 |
| 1729900620 | 126.68469 | -0.11 | -0.09 | 126.79709 | 126.87109 | 126.68469 | 0 |
| 1729814220 | 126.79363 | 0.1 | 0.08 | 126.68153 | 126.83434 | 126.42785 | 0 |
| 1729727820 | 126.69113 | 0.12 | 0.09 | 126.57831 | 126.84353 | 126.54197 | 0 |
| 1729641420 | 126.5741 | 0.09 | 0.07 | 126.483 | 126.62906 | 126.4433 | 0 |
| 1729555020 | 126.47986 | 0.54 | 0.43 | 125.94376 | 126.54899 | 125.95308 | 0 |
| 1729468620 | 125.94264 | -0.29 | -0.23 | 126.22961 | 126.22961 | 125.90939 | 0 |
| 1729382220 | 126.22961 | 0.13 | 0.10 | 126.10215 | 126.22961 | 125.95159 | 0 |
| 1729295820 | 126.10215 | -0.06 | -0.05 | 126.15846 | 126.26959 | 126.10215 | 0 |
| 1729209420 | 126.16383 | 0.04 | 0.03 | 126.14427 | 126.22131 | 126.05831 | 0 |
| 1729123020 | 126.12838 | 0.03 | 0.03 | 126.07911 | 126.2304 | 126.0087 | 0 |
| 1729036620 | 126.09424 | -0.14 | -0.11 | 126.24205 | 126.19099 | 126.01946 | 0 |
| 1728950220 | 126.22928 | 0.68 | 0.54 | 125.53499 | 126.26373 | 125.42655 | 0 |
| 1728863820 | 125.54978 | 0.27 | 0.21 | 125.28335 | 125.58476 | 125.28335 | 0 |
| 1728777420 | 125.28335 | 0 | 0.00 | 125.28335 | 125.28335 | 125.28335 | 0 |
| 1728691020 | 125.28335 | -0.16 | -0.13 | 125.45723 | 125.46069 | 125.25685 | 0 |
| 1728604620 | 125.44465 | 0.04 | 0.03 | 125.40667 | 125.6302 | 125.35877 | 0 |
| 1728518220 | 125.40818 | 0.1 | 0.08 | 125.30968 | 125.50336 | 125.29557 | 0 |
| 1728431820 | 125.30835 | -0.19 | -0.15 | 125.50691 | 125.4969 | 125.2436 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
