Hong Kong Dollar vs United Arab Emirates Dirham【HKDAED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	0.4688483	7.2E-5	0.02	0.4687762	0.4688997	0.4687174
1780617420	0.4687762	0.0001047	0.02	0.4686605	0.4688693	0.4686403
1780531020	0.4686715	4.8E-5	0.01	0.4686256	0.4687101	0.4685632
1780444620	0.4686238	3.1E-5	0.01	0.4685926	0.4687141	0.4685191
1780358220	0.4685926	-7.3E-5	-0.02	0.4686605	0.4686875	0.4685485
1780271820	0.468666	-2.8E-5	-0.01	0.4686201	0.4686939	0.4685999
1780185420	0.4686939	0	0.00	0.4686939	0.4686939	0.4686939
1780099020	0.4686939	-0.000103	-0.02	0.4688074	0.4687725	0.4685705
1780012620	0.4687964	-2.0E-6	-0.00	0.4687946	0.4689855	0.4687211
1779926220	0.4687982	0.0001358	0.03	0.4686642	0.4688739	0.468666
1779839820	0.4686624	-9.2E-5	-0.02	0.4687542	0.46876	0.468633
1779753420	0.4687542	3.7E-5	0.01	0.4687174	0.468846	0.4687138
1779667020	0.4687174	-6.1E-5	-0.01	0.4686807	0.4687784	0.4686789
1779580620	0.4687784	0	0.00	0.4687784	0.4687784	0.4687784
1779494220	0.4687784	-5.0E-6	-0.00	0.4687836	0.4688151	0.468633
1779407820	0.4687836	-0.000158	-0.03	0.4689396	0.4689194	0.4687064
1779321420	0.4689415	9.4E-5	0.02	0.4688533	0.4689639	0.4687982
1779235020	0.4688478	-0.000149	-0.03	0.4689966	0.4689709	0.4688056
1779148620	0.4689966	-2.0E-6	-0.00	0.4689966	0.4691104	0.4689635
1779062220	0.4689984	-7.4E-5	-0.02	0.4689855	0.4690722	0.4689488
1778975820	0.4690722	0	0.00	0.4690722	0.4690722	0.4690722
1778889420	0.4690722	0.0001968	0.04	0.4688772	0.46912	0.4689121
1778803020	0.4688754	-0.000193	-0.04	0.4690682	0.4689612	0.4688313
1778716620	0.4690682	-5.3E-5	-0.01	0.4691178	0.4691324	0.4689047
1778630220	0.4691214	9.0E-6	0.00	0.4691141	0.4692338	0.4690516
1778543820	0.4691122	-4.0E-5	-0.01	0.4690884	0.4692421	0.4690333
1778457420	0.4691522	0	0.00	0.4691522	0.4691522	0.4691522
1778371020	0.4691522	0	0.00	0.4691522	0.4691522	0.4691522
1778284620	0.4691522	0.000376	0.08	0.4688515	0.4692146	0.4689562
1778198220	0.4687762	1.6E-5	0.00	0.4687725	0.4690695	0.4687597
1778111820	0.4687597	8.3E-5	0.02	0.4686771	0.4688059	0.4686367
1778025420	0.4686771	-0.000152	-0.03	0.4688331	0.4687646	0.468622
1777939020	0.4688295	9.7E-5	0.02	0.4687321	0.4689492	0.4687725
1777852620	0.4687321	-7.1E-5	-0.02	0.4687175	0.4688032	0.4686954
1777766220	0.4688032	0	0.00	0.4688032	0.4688032	0.4688032
1777679820	0.4688032	-0.000129	-0.03	0.4689271	0.4689547	0.4686991
1777593420	0.4689326	0.0003088	0.07	0.4686183	0.4689859	0.4686587
1777507020	0.4686238	-7.0E-5	-0.01	0.4686954	0.4687389	0.4685834
1777420620	0.4686936	7.5E-5	0.02	0.4686201	0.4687922	0.4685999
1777334220	0.4686183	-0.000117	-0.02	0.4687395	0.4686752	0.4685485
1777247820	0.4687358	-4.1E-5	-0.01	0.4686973	0.4687765	0.4686605
1777161420	0.4687765	0	0.00	0.4687765	0.4687765	0.4687765
1777075020	0.4687765	-0.000112	-0.02	0.4688699	0.468872	0.4686256
1776988620	0.4688882	-4.0E-6	-0.00	0.4688974	0.4689859	0.4688276
1776902220	0.4688919	-9.7E-5	-0.02	0.4689947	0.4690333	0.468868
1776815820	0.4689892	-2.0E-5	-0.00	0.4690076	0.4691016	0.4689158
1776729420	0.4690094	8.1E-5	0.02	0.4689323	0.4691511	0.4688166
1776642960	0.4689286	0	0.00	0.4689286	0.4689286	0.4689286
1776556560	0.4689286	0	0.00	0.4689286	0.4689286	0.4689286
1776470220	0.4689286	-0.000525	-0.11	0.469452	0.4692316	0.4688937
1776383820	0.4694538	0.0005913	0.13	0.4688717	0.4695589	0.4688901
1776297420	0.4688625	5.1E-5	0.01	0.4687982	0.4689197	0.4685595
1776211020	0.4688111	-0.000231	-0.05	0.4690461	0.4689528	0.4687432
1776124620	0.4690425	0.00018	0.04	0.4688607	0.4694446	0.4688276
1776038220	0.4688625	-0.000175	-0.04	0.4689305	0.4690373	0.4688221
1775951820	0.4690373	0	0.00	0.4690373	0.4690373	0.4690373
1775865420	0.4690373	0.0002244	0.05	0.4687725	0.4690943	0.4686734
1775779020	0.4688129	-6.3E-5	-0.01	0.4688717	0.4688405	0.4686403
1775692620	0.4688754	8.4E-5	0.02	0.4687836	0.4691784	0.4687432
1775606220	0.4687909	0.0001044	0.02	0.4686865	0.468824	0.4685926
1775519820	0.4686865	8.1E-5	0.02	0.4685999	0.4687104	0.4685614
1775433420	0.4686054	-5.7E-5	-0.01	0.4686018	0.4686627	0.4685577
1775347020	0.4686627	0	0.00	0.4686627	0.4686627	0.4686627
1775260620	0.4686627	-3.7E-5	-0.01	0.4686994	0.4687067	0.4685118
1775174220	0.4686994	0.0001197	0.03	0.4685834	0.4687453	0.4685265
1775087820	0.4685797	5.5E-5	0.01	0.4685338	0.4687578	0.4684842
1775001420	0.4685246	-0.000171	-0.04	0.4686899	0.4686036	0.468409
1774915020	0.4686954	-0.000171	-0.04	0.4688717	0.4689396	0.4686256
1774828620	0.4688662	-0.000158	-0.03	0.468846	0.4690245	0.4688056
1774742220	0.4690245	0	0.00	0.4690245	0.4690245	0.4690245
1774655820	0.4690245	-0.000262	-0.06	0.469272	0.4691016	0.468745
1774569420	0.4692867	-0.000415	-0.09	0.469698	0.4700542	0.4692279
1774483020	0.4697017	0.0005435	0.12	0.4691728	0.4698766	0.4691692
1774396620	0.4691582	0.0004114	0.09	0.4687395	0.4694024	0.4685926
1774310220	0.4687468	-0.000167	-0.04	0.4688785	0.4692977	0.4687248
1774223820	0.4689134	0	0.00	0.4689134	0.4689134	0.4689134
1774137420	0.4689134	0	0.00	0.4689134	0.4689134	0.4689134
1774051020	0.4689134	9.3E-5	0.02	0.4688166	0.4689667	0.4685265
1773964620	0.4688203	0.0001616	0.03	0.4686587	0.4690868	0.4684898
1773878220	0.4686587	1.5E-5	0.00	0.4685999	0.468772	0.4684824
1773791820	0.468644	-0.000382	-0.08	0.4690223	0.4688129	0.4685577
1773705420	0.4690259	-0.00022	-0.05	0.4692568	0.4691236	0.4689231
1773619020	0.4692458	1.1E-5	0.00	0.4692293	0.4692679	0.469176
1773532620	0.4692348	0	0.00	0.4692348	0.4692348	0.4692348
1773446220	0.4692348	1.8E-5	0.00	0.4692206	0.4692789	0.4690627
1773359820	0.4692169	-8.8E-5	-0.02	0.4693051	0.4693271	0.4691692
1773273420	0.4693051	-0.000103	-0.02	0.4694116	0.4694038	0.4691141
1773187020	0.4694079	-0.000176	-0.04	0.4695842	0.4694902	0.469272
1773100620	0.4695842	-0.00027	-0.06	0.4698758	0.4700946	0.4695585
1773014220	0.4698538	0.0002681	0.06	0.4696077	0.4698538	0.4695857
1772927760	0.4695857	0	0.00	0.4695857	0.4695857	0.4695857
1772841420	0.4695857	-8.7E-5	-0.02	0.4696723	0.4697439	0.4693381