Hong Kong Dollar vs United Arab Emirates Dirham【HKDAED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.4682106	-5.9E-5	-0.01	0.4682731	0.4682955	0.4681813
1782863820	0.4682694	-0.000125	-0.03	0.4683943	0.4683429	0.468251
1782777420	0.4683943	2.1E-5	0.00	0.4683699	0.4684718	0.468229
1782691020	0.4683736	-1.5E-5	-0.00	0.4683919	0.468414	0.4683699
1782604620	0.4683883	0	0.00	0.4683883	0.4683883	0.4683883
1782518220	0.4683883	-3.0E-5	-0.01	0.4684163	0.4684011	0.468251
1782431820	0.4684181	-5.9E-5	-0.01	0.4684824	0.4684718	0.4683759
1782345420	0.4684769	9.0E-5	0.02	0.4683906	0.4684898	0.4683429
1782259020	0.4683869	-7.4E-5	-0.02	0.4684549	0.4684751	0.4683686
1782172620	0.4684604	-0.000156	-0.03	0.4686256	0.4685379	0.4683943
1782086220	0.4686165	-6.7E-5	-0.01	0.4686201	0.4686839	0.4686073
1781999820	0.4686839	0	0.00	0.4686839	0.4686839	0.4686839
1781913420	0.4686839	6.9E-5	0.01	0.4686073	0.4687041	0.4684971
1781827020	0.4686146	-9.9E-5	-0.02	0.4687101	0.4686637	0.4685595
1781740620	0.4687138	-0.000145	-0.03	0.4688625	0.468846	0.468666
1781654220	0.4688588	0.0001046	0.02	0.4687542	0.4689189	0.4687946
1781567820	0.4687542	1.8E-5	0.00	0.468734	0.4688455	0.4686697
1781481420	0.4687358	-3.4E-5	-0.01	0.4687009	0.4687693	0.4686752
1781395020	0.4687693	0	0.00	0.4687693	0.4687693	0.4687693
1781308620	0.4687693	0.0001	0.02	0.4686734	0.468784	0.4686403
1781222220	0.4686697	9.0E-6	0.00	0.4686624	0.4687398	0.4686073
1781135820	0.4686605	7.0E-5	0.01	0.4685926	0.4687028	0.4685963
1781049420	0.4685907	-5.5E-5	-0.01	0.4686367	0.4687032	0.4685816
1780963020	0.4686458	-0.000114	-0.02	0.4687634	0.4687909	0.4685963
1780876620	0.4687597	-8.9E-5	-0.02	0.4687597	0.4688483	0.468734
1780790220	0.4688483	0	0.00	0.4688483	0.4688483	0.4688483
1780703820	0.4688483	7.2E-5	0.02	0.4687762	0.4688997	0.4687174
1780617420	0.4687762	0.0001047	0.02	0.4686605	0.4688693	0.4686403
1780531020	0.4686715	4.8E-5	0.01	0.4686256	0.4687101	0.4685632
1780444620	0.4686238	3.1E-5	0.01	0.4685926	0.4687141	0.4685191
1780358220	0.4685926	-7.3E-5	-0.02	0.4686605	0.4686875	0.4685485
1780271820	0.468666	-2.8E-5	-0.01	0.4686201	0.4686939	0.4685999
1780185420	0.4686939	0	0.00	0.4686939	0.4686939	0.4686939
1780099020	0.4686939	-0.000103	-0.02	0.4688074	0.4687725	0.4685705
1780012620	0.4687964	-2.0E-6	-0.00	0.4687946	0.4689855	0.4687211
1779926220	0.4687982	0.0001358	0.03	0.4686642	0.4688739	0.468666
1779839820	0.4686624	-9.2E-5	-0.02	0.4687542	0.46876	0.468633
1779753420	0.4687542	3.7E-5	0.01	0.4687174	0.468846	0.4687138
1779667020	0.4687174	-6.1E-5	-0.01	0.4686807	0.4687784	0.4686789
1779580620	0.4687784	0	0.00	0.4687784	0.4687784	0.4687784
1779494220	0.4687784	-5.0E-6	-0.00	0.4687836	0.4688151	0.468633
1779407820	0.4687836	-0.000158	-0.03	0.4689396	0.4689194	0.4687064
1779321420	0.4689415	9.4E-5	0.02	0.4688533	0.4689639	0.4687982
1779235020	0.4688478	-0.000149	-0.03	0.4689966	0.4689709	0.4688056
1779148620	0.4689966	-2.0E-6	-0.00	0.4689966	0.4691104	0.4689635
1779062220	0.4689984	-7.4E-5	-0.02	0.4689855	0.4690722	0.4689488
1778975820	0.4690722	0	0.00	0.4690722	0.4690722	0.4690722
1778889420	0.4690722	0.0001968	0.04	0.4688772	0.46912	0.4689121
1778803020	0.4688754	-0.000193	-0.04	0.4690682	0.4689612	0.4688313
1778716620	0.4690682	-5.3E-5	-0.01	0.4691178	0.4691324	0.4689047
1778630220	0.4691214	9.0E-6	0.00	0.4691141	0.4692338	0.4690516
1778543820	0.4691122	4.2E-5	0.01	0.4690884	0.4692421	0.4690333
1778457420	0.46907	-8.2E-5	-0.02	0.4690976	0.4691522	0.469059
1778370960	0.4691522	0	0.00	0.4691522	0.4691522	0.4691522
1778284620	0.4691522	0.000376	0.08	0.4688515	0.4692146	0.4689562
1778198220	0.4687762	1.6E-5	0.00	0.4687725	0.4690695	0.4687597
1778111820	0.4687597	8.3E-5	0.02	0.4686771	0.4688059	0.4686367
1778025420	0.4686771	-0.000152	-0.03	0.4688331	0.4687646	0.468622
1777939020	0.4688295	9.7E-5	0.02	0.4687321	0.4689492	0.4687725
1777852620	0.4687321	-7.1E-5	-0.02	0.4687175	0.4688032	0.4686954
1777766220	0.4688032	0	0.00	0.4688032	0.4688032	0.4688032
1777679820	0.4688032	-0.000129	-0.03	0.4689271	0.4689547	0.4686991
1777593420	0.4689326	0.0003088	0.07	0.4686183	0.4689859	0.4686587
1777507020	0.4686238	-7.0E-5	-0.01	0.4686954	0.4687389	0.4685834
1777420620	0.4686936	7.5E-5	0.02	0.4686201	0.4687922	0.4685999
1777334220	0.4686183	-0.000117	-0.02	0.4687395	0.4686752	0.4685485
1777247820	0.4687358	-4.1E-5	-0.01	0.4686973	0.4687765	0.4686605
1777161420	0.4687765	0	0.00	0.4687765	0.4687765	0.4687765
1777075020	0.4687765	-0.000112	-0.02	0.4688735	0.468872	0.4686256
1776988620	0.4688882	-4.0E-6	-0.00	0.4688974	0.4689859	0.4688276
1776902220	0.4688919	-9.7E-5	-0.02	0.4689947	0.4690333	0.468868
1776815820	0.4689892	-2.0E-5	-0.00	0.4690094	0.4691016	0.4689158
1776729420	0.4690094	8.1E-5	0.02	0.4689323	0.4691511	0.4688166
1776642960	0.4689286	0	0.00	0.4689286	0.4689286	0.4689286
1776556560	0.4689286	0	0.00	0.4689286	0.4689286	0.4689286
1776470220	0.4689286	-0.000525	-0.11	0.4688625	0.4692316	0.4688937
1776383820	0.4694538	0.0005913	0.13	0.4688625	0.4695589	0.4688901
1776297420	0.4688625	5.1E-5	0.01	0.4687982	0.4689197	0.4685595
1776211020	0.4688111	-0.000231	-0.05	0.4690461	0.4689528	0.4687432
1776124620	0.4690425	0.00018	0.04	0.4688625	0.4694446	0.4688276
1776038220	0.4688625	-0.000175	-0.04	0.4689305	0.4690373	0.4688221
1775951820	0.4690373	0	0.00	0.4690373	0.4690373	0.4690373
1775865420	0.4690373	0.0002244	0.05	0.4687725	0.4690943	0.4686734
1775779020	0.4688129	-6.3E-5	-0.01	0.4688717	0.4688405	0.4686403
1775692620	0.4688754	8.4E-5	0.02	0.4687836	0.4691784	0.4687432
1775606220	0.4687909	0.0001044	0.02	0.4686865	0.468824	0.4685926
1775519820	0.4686865	8.1E-5	0.02	0.4685999	0.4687104	0.4685614
1775433420	0.4686054	-5.7E-5	-0.01	0.4686018	0.4686627	0.4685577
1775347020	0.4686627	0	0.00	0.4686627	0.4686627	0.4686627
1775260620	0.4686627	-3.7E-5	-0.01	0.4686994	0.4687067	0.4685118
1775174220	0.4686994	0.0001197	0.03	0.4685834	0.4687453	0.4685265