Hot Features
プレミアム
Guyana Dollar vs Suriname Dollar (GYDSRD)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.823 | 16.927 | 16.823 | 0 | 0 | FX |
| 4 | 0.5885 | 3.62499615017 | 16.2345 | 16.927 | 16.197 | 0 | 0 | FX |
| 12 | 3.0905 | 22.5050063717 | 13.7325 | 16.927 | 13.7325 | 0 | 0 | FX |
| 26 | 1.555 | 10.1847000262 | 15.268 | 18.451 | 13.6415 | 0 | 0 | FX |
| 52 | -1.3655 | -7.50749099706 | 18.1885 | 18.451 | 13.6415 | 0 | 0 | FX |
| 156 | 6.539 | 63.5842084792 | 10.284 | 18.653 | 0.0133125 | 0 | 0 | FX |
| 260 | 13.279 | 374.689616253 | 3.544 | 18.653 | 0.0133125 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 16.823 | -0.09 | -0.50 | 16.823 | 16.908 | 16.823 | 0 |
| 1732579020 | 16.908 | 0 | 0.00 | 16.908 | 16.908 | 16.908 | 0 |
| 1732492620 | 16.908 | 0 | 0.00 | 16.908 | 16.908 | 16.908 | 0 |
| 1732406220 | 16.908 | 0 | 0.00 | 16.908 | 16.908 | 16.908 | 0 |
| 1732319820 | 16.908 | 0.09 | 0.51 | 16.908 | 16.908 | 16.823 | 0 |
| 1732233420 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
| 1732147020 | 16.823 | -0.1 | -0.61 | 16.823 | 16.927 | 16.823 | 0 |
| 1732060620 | 16.927 | 0.1 | 0.62 | 16.927 | 16.927 | 16.823 | 0 |
| 1731974220 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
| 1731887820 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
| 1731801420 | 16.823 | 0 | 0.00 | 16.823 | 16.823 | 16.823 | 0 |
| 1731715020 | 16.823 | 0.05 | 0.28 | 16.823 | 16.823 | 16.776 | 0 |
| 1731628620 | 16.776 | 0.03 | 0.15 | 16.776 | 16.776 | 16.750499 | 0 |
| 1731542220 | 16.750499 | 0.02 | 0.13 | 16.750499 | 16.750499 | 16.7285 | 0 |
| 1731455820 | 16.7285 | 0.05 | 0.30 | 16.7285 | 16.7285 | 16.678999 | 0 |
| 1731369420 | 16.678999 | 0.06 | 0.39 | 16.678999 | 16.678999 | 16.614999 | 0 |
| 1731283020 | 16.614999 | 0 | 0.00 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1731196620 | 16.614999 | 0 | 0.00 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1731110220 | 16.614999 | 0.01 | 0.05 | 16.614999 | 16.614999 | 16.607 | 0 |
| 1731023820 | 16.607 | 0.02 | 0.14 | 16.607 | 16.607 | 16.582999 | 0 |
| 1730937420 | 16.582999 | 0 | 0.00 | 16.582999 | 16.582999 | 16.582999 | 0 |
| 1730851020 | 16.582999 | 0.09 | 0.55 | 16.582999 | 16.582999 | 16.492999 | 0 |
| 1730764620 | 16.492999 | 0.07 | 0.42 | 16.492999 | 16.492999 | 16.424499 | 0 |
| 1730678220 | 16.424499 | 0 | 0.00 | 16.424499 | 16.424499 | 16.424499 | 0 |
| 1730591820 | 16.424499 | 0 | 0.00 | 16.424499 | 16.424499 | 16.424499 | 0 |
| 1730505420 | 16.424499 | 0.19 | 1.17 | 16.424499 | 16.424499 | 16.2345 | 0 |
| 1730419020 | 16.2345 | 0 | 0.00 | 16.2345 | 16.2345 | 16.2345 | 0 |
| 1730332620 | 16.2345 | 0.04 | 0.23 | 16.2345 | 16.2345 | 16.197 | 0 |
| 1730246220 | 16.197 | -0.08 | -0.47 | 16.197 | 16.273 | 16.197 | 0 |
| 1730159820 | 16.273 | -0.04 | -0.25 | 16.273 | 16.314499 | 16.273 | 0 |
| 1730073420 | 16.314499 | 0 | 0.00 | 16.314499 | 16.314499 | 16.314499 | 0 |
| 1729986960 | 16.314499 | 0 | 0.00 | 16.314499 | 16.314499 | 16.314499 | 0 |
| 1729900620 | 16.314499 | 0.41 | 2.60 | 16.314499 | 16.314499 | 15.9015 | 0 |
| 1729814220 | 15.9015 | -0.14 | -0.88 | 15.9015 | 16.043 | 15.9015 | 0 |
| 1729727820 | 16.043 | 0.41 | 2.65 | 16.043 | 16.043 | 15.6295 | 0 |
| 1729641420 | 15.6295 | -0.24 | -1.50 | 15.6295 | 15.867 | 15.6295 | 0 |
| 1729555020 | 15.867 | 0.24 | 1.53 | 15.867 | 15.867 | 15.6275 | 0 |
| 1729468620 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1729382220 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1729295820 | 15.6275 | 0.07 | 0.47 | 15.6275 | 15.6275 | 15.554 | 0 |
| 1729209420 | 15.554 | 0.11 | 0.68 | 15.554 | 15.554 | 15.449 | 0 |
| 1729123020 | 15.449 | 0.14 | 0.94 | 15.449 | 15.449 | 15.3045 | 0 |
| 1729036620 | 15.3045 | 0.11 | 0.70 | 15.3045 | 15.3045 | 15.1975 | 0 |
| 1728950220 | 15.1975 | 0.03 | 0.19 | 15.1975 | 15.1975 | 15.168 | 0 |
| 1728863820 | 15.168 | 0 | 0.00 | 15.168 | 15.168 | 15.168 | 0 |
| 1728777420 | 15.168 | 0 | 0.00 | 15.168 | 15.168 | 15.168 | 0 |
| 1728691020 | 15.168 | -0.14 | -0.89 | 15.168 | 15.3045 | 15.168 | 0 |
| 1728604620 | 15.3045 | 0.22 | 1.48 | 15.3045 | 15.3045 | 15.081 | 0 |
| 1728518220 | 15.081 | 0.01 | 0.10 | 15.081 | 15.081 | 15.0665 | 0 |
| 1728431820 | 15.0665 | 0.06 | 0.39 | 15.0665 | 15.0665 | 15.008 | 0 |
| 1728345420 | 15.008 | 0.18 | 1.22 | 15.008 | 15.008 | 14.827 | 0 |
| 1728259020 | 14.827 | 0 | 0.00 | 14.827 | 14.827 | 14.827 | 0 |
| 1728172620 | 14.827 | 0 | 0.00 | 14.827 | 14.827 | 14.827 | 0 |
| 1728086220 | 14.827 | 0.19 | 1.28 | 14.827 | 14.827 | 14.639 | 0 |
| 1727999820 | 14.639 | -0.15 | -1.00 | 14.639 | 14.7865 | 14.639 | 0 |
| 1727913420 | 14.7865 | 0.2 | 1.38 | 14.7865 | 14.7865 | 14.5855 | 0 |
| 1727827020 | 14.5855 | -0.03 | -0.23 | 14.5855 | 14.6185 | 14.5855 | 0 |
| 1727740620 | 14.6185 | -0.02 | -0.16 | 14.6185 | 14.642 | 14.6185 | 0 |
| 1727654220 | 14.642 | 0 | 0.00 | 14.642 | 14.642 | 14.642 | 0 |
| 1727567760 | 14.642 | 0 | 0.00 | 14.642 | 14.642 | 14.642 | 0 |
| 1727481360 | 14.642 | 0.14 | 0.99 | 14.642 | 14.642 | 14.498 | 0 |
| 1727395020 | 14.498 | 0.04 | 0.27 | 14.498 | 14.498 | 14.4585 | 0 |
| 1727308620 | 14.4585 | 0.09 | 0.64 | 14.4585 | 14.4585 | 14.3665 | 0 |
| 1727222220 | 14.3665 | -0.2 | -1.34 | 14.3665 | 14.5615 | 14.3665 | 0 |
| 1727135820 | 14.5615 | 0.21 | 1.46 | 14.5615 | 14.5615 | 14.3515 | 0 |
| 1727049420 | 14.3515 | 0 | 0.00 | 14.3515 | 14.3515 | 14.3515 | 0 |
| 1726963020 | 14.3515 | 0 | 0.00 | 14.3515 | 14.3515 | 14.3515 | 0 |
| 1726876620 | 14.3515 | 0.24 | 1.71 | 14.3515 | 14.3515 | 14.11 | 0 |
| 1726790220 | 14.11 | -0.3 | -2.09 | 14.11 | 14.411 | 14.11 | 0 |
| 1726703820 | 14.411 | 0.29 | 2.08 | 14.411 | 14.411 | 14.117 | 0 |
| 1726617420 | 14.117 | 0.03 | 0.24 | 14.117 | 14.117 | 14.0835 | 0 |
| 1726531020 | 14.0835 | 0.09 | 0.62 | 14.0835 | 14.0835 | 13.9965 | 0 |
| 1726444620 | 13.9965 | 0 | 0.00 | 13.9965 | 13.9965 | 13.9965 | 0 |
| 1726358220 | 13.9965 | 0 | 0.00 | 13.9965 | 13.9965 | 13.9965 | 0 |
| 1726271820 | 13.9965 | 0.05 | 0.34 | 13.9965 | 13.9965 | 13.9485 | 0 |
| 1726185420 | 13.9485 | 0.04 | 0.31 | 13.9485 | 13.9485 | 13.906 | 0 |
| 1726099020 | 13.906 | 0.05 | 0.39 | 13.906 | 13.906 | 13.8525 | 0 |
| 1726012620 | 13.8525 | 0.06 | 0.45 | 13.8525 | 13.8525 | 13.79 | 0 |
| 1725926220 | 13.79 | -0.01 | -0.04 | 13.79 | 13.795 | 13.79 | 0 |
| 1725839820 | 13.795 | 0 | 0.00 | 13.795 | 13.795 | 13.795 | 0 |
| 1725753420 | 13.795 | 0 | 0.00 | 13.795 | 13.795 | 13.795 | 0 |
| 1725667020 | 13.795 | 0.06 | 0.46 | 13.795 | 13.795 | 13.7325 | 0 |
| 1725580620 | 13.7325 | 0 | 0.00 | 13.7325 | 13.7325 | 13.7325 | 0 |
| 1725494220 | 13.7325 | 0 | 0.00 | 13.7325 | 13.7325 | 13.7325 | 0 |
| 1725407820 | 13.7325 | -0.03 | -0.23 | 13.7325 | 13.7635 | 13.7325 | 0 |
| 1725321420 | 13.7635 | 0.04 | 0.26 | 13.7635 | 13.7635 | 13.728 | 0 |
| 1725235020 | 13.728 | 0 | 0.00 | 13.728 | 13.728 | 13.728 | 0 |
| 1725148620 | 13.728 | 0 | 0.00 | 13.728 | 13.728 | 13.728 | 0 |
| 1725062220 | 13.728 | -4.72 | -25.60 | 13.728 | 18.451 | 13.728 | 0 |
| 1724975820 | 18.451 | 4.76 | 34.78 | 18.451 | 18.451 | 13.6895 | 0 |
| 1724889420 | 13.6895 | -0.01 | -0.05 | 13.6895 | 13.697 | 13.6895 | 0 |
| 1724803020 | 13.697 | 0.01 | 0.09 | 13.697 | 13.697 | 13.685 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
