Hot Features
プレミアム
Ghana Cedi vs South African Rand (GHSZAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782691020 | 1.4587114 | 0 | 0.00 | 1.4587114 | 1.4587114 | 1.4587114 | 0 |
| 1782604620 | 1.4587114 | -0 | -0.00 | 1.4587114 | 1.4587114 | 1.4587114 | 0 |
| 1782518220 | 1.4587231 | -0.01 | -0.65 | 1.4721735 | 1.4721735 | 1.4587231 | 0 |
| 1782431820 | 1.4683012 | -0.02 | -1.16 | 1.482994 | 1.482994 | 1.4683012 | 0 |
| 1782345420 | 1.4855502 | 0.02 | 1.18 | 1.4855502 | 1.4855502 | 1.4682919 | 0 |
| 1782259020 | 1.4682919 | 0.01 | 0.43 | 1.4685904 | 1.4685904 | 1.4619393 | 0 |
| 1782172620 | 1.4619393 | -0.01 | -0.88 | 1.4619393 | 1.4749549 | 1.4619393 | 0 |
| 1782086220 | 1.4749549 | 0 | 0.19 | 1.4749549 | 1.4749549 | 1.4749549 | 0 |
| 1781999820 | 1.4721312 | 0 | 0.00 | 1.4721312 | 1.4721312 | 1.4721312 | 0 |
| 1781913420 | 1.4721312 | 0 | 0.32 | 1.4721312 | 1.4721312 | 1.4674816 | 0 |
| 1781827020 | 1.4674816 | 0.02 | 1.33 | 1.4674816 | 1.4674816 | 1.4481711 | 0 |
| 1781740620 | 1.4481711 | 0.01 | 0.88 | 1.4481711 | 1.4481711 | 1.4355732 | 0 |
| 1781654220 | 1.4355732 | -0.02 | -1.54 | 1.4574348 | 1.4574348 | 1.4355732 | 0 |
| 1781567820 | 1.4580711 | -0.01 | -0.51 | 1.4580711 | 1.4655134 | 1.4580711 | 0 |
| 1781481420 | 1.4655134 | 0 | 0.00 | 1.4655134 | 1.4655134 | 1.4655134 | 0 |
| 1781395020 | 1.4655134 | -0 | -0.13 | 1.4655134 | 1.4674804 | 1.4655134 | 0 |
| 1781308620 | 1.4674804 | -0.01 | -0.98 | 1.4667046 | 1.4674804 | 1.4667046 | 0 |
| 1781222220 | 1.481999 | 0.06 | 4.18 | 1.481999 | 1.481999 | 1.4225159 | 0 |
| 1781135820 | 1.4225159 | 0.03 | 2.04 | 1.4225159 | 1.4225159 | 1.3940719 | 0 |
| 1781049420 | 1.3940719 | -0 | -0.00 | 1.3940719 | 1.3941219 | 1.3940719 | 0 |
| 1780963020 | 1.3941219 | 0.02 | 1.38 | 1.3941219 | 1.3941219 | 1.3751977 | 0 |
| 1780876620 | 1.3751977 | 0 | 0.00 | 1.3751977 | 1.3751977 | 1.3751977 | 0 |
| 1780790220 | 1.3751977 | 0 | 0.00 | 1.3751977 | 1.3751977 | 1.3751977 | 0 |
| 1780703820 | 1.3751977 | -0 | -0.08 | 1.3826823 | 1.3821125 | 1.3751977 | 0 |
| 1780617420 | 1.3762611 | -0 | -0.34 | 1.3762611 | 1.3809843 | 1.3762611 | 0 |
| 1780531020 | 1.3809843 | -0 | -0.14 | 1.3809843 | 1.3828848 | 1.3809843 | 0 |
| 1780444620 | 1.3828847 | 0 | 0.05 | 1.3860088 | 1.3860088 | 1.3828847 | 0 |
| 1780358220 | 1.3821466 | -0 | -0.24 | 1.3821466 | 1.3854399 | 1.3821466 | 0 |
| 1780271820 | 1.3854399 | 0 | 0.00 | 1.3854399 | 1.3854399 | 1.3854399 | 0 |
| 1780185420 | 1.3854399 | 0 | 0.00 | 1.3854399 | 1.3854399 | 1.3854399 | 0 |
| 1780099020 | 1.3854399 | -0.02 | -1.38 | 1.3988623 | 1.3988623 | 1.3854399 | 0 |
| 1780012620 | 1.4047615 | 0 | 0.14 | 1.4027038 | 1.4047615 | 1.4027038 | 0 |
| 1779926220 | 1.4027897 | -0 | -0.08 | 1.4048276 | 1.4048276 | 1.4027897 | 0 |
| 1779839820 | 1.4039269 | -0 | -0.15 | 1.4039269 | 1.4060164 | 1.4039269 | 0 |
| 1779753420 | 1.4060164 | -0.01 | -0.73 | 1.4060164 | 1.4162977 | 1.4060164 | 0 |
| 1779667020 | 1.4162977 | -0 | -0.31 | 1.4162977 | 1.4206569 | 1.4162977 | 0 |
| 1779580620 | 1.4206569 | -0 | -0.02 | 1.4246744 | 1.4246744 | 1.4206569 | 0 |
| 1779494220 | 1.4209279 | -0.01 | -0.79 | 1.4209279 | 1.4322459 | 1.4209279 | 0 |
| 1779407820 | 1.4322459 | -0 | -0.32 | 1.4322459 | 1.4368174 | 1.4322459 | 0 |
| 1779321420 | 1.4368174 | -0.02 | -1.14 | 1.4368174 | 1.4533665 | 1.4368174 | 0 |
| 1779235020 | 1.4533664 | -0.01 | -0.42 | 1.4533664 | 1.4595645 | 1.4533664 | 0 |
| 1779148620 | 1.4595645 | 0.01 | 0.43 | 1.4595645 | 1.4595645 | 1.4533869 | 0 |
| 1779062220 | 1.4533869 | 0 | 0.14 | 1.4533869 | 1.4533869 | 1.4533869 | 0 |
| 1778975820 | 1.4513742 | 0 | 0.00 | 1.4513742 | 1.4513742 | 1.4513742 | 0 |
| 1778889420 | 1.4513742 | 0.01 | 0.50 | 1.4513742 | 1.4513742 | 1.4441307 | 0 |
| 1778803020 | 1.4441307 | -0.01 | -0.54 | 1.4441307 | 1.4519487 | 1.4441307 | 0 |
| 1778716620 | 1.4519487 | -0.01 | -0.73 | 1.4615216 | 1.4615216 | 1.4519487 | 0 |
| 1778630220 | 1.4625929 | 0.01 | 0.55 | 1.4643024 | 1.4643024 | 1.4546562 | 0 |
| 1778543820 | 1.4546562 | -0 | -0.34 | 1.4548482 | 1.4596112 | 1.4546562 | 0 |
| 1778457420 | 1.4596112 | 0 | 0.00 | 1.4596112 | 1.4596112 | 1.4596112 | 0 |
| 1778370960 | 1.4596112 | 0 | 0.20 | 1.4596112 | 1.4596112 | 1.4566905 | 0 |
| 1778284620 | 1.4566905 | 0 | 0.06 | 1.4579482 | 1.4579482 | 1.4566905 | 0 |
| 1778198220 | 1.4558047 | -0.03 | -1.78 | 1.4494185 | 1.4558047 | 1.4494185 | 0 |
| 1778111820 | 1.4822131 | -0.01 | -0.36 | 1.4822131 | 1.4822131 | 1.4822131 | 0 |
| 1778025420 | 1.4874977 | -0.01 | -0.36 | 1.492761 | 1.4929235 | 1.4874977 | 0 |
| 1777939020 | 1.4929235 | -0 | -0.30 | 1.4929235 | 1.4973558 | 1.4929235 | 0 |
| 1777852620 | 1.4973558 | 0 | 0.00 | 1.4973558 | 1.4973558 | 1.4973558 | 0 |
| 1777766220 | 1.4973558 | 0 | 0.00 | 1.4973558 | 1.4973558 | 1.4973558 | 0 |
| 1777679820 | 1.4973558 | 0 | 0.00 | 1.4973558 | 1.4973558 | 1.4973558 | 0 |
| 1777593420 | 1.4973558 | 0.02 | 1.08 | 1.4973558 | 1.4973558 | 1.4812989 | 0 |
| 1777507020 | 1.4812989 | -0.01 | -0.93 | 1.4812989 | 1.4951722 | 1.4812989 | 0 |
| 1777420620 | 1.4951722 | 0.01 | 0.45 | 1.4857904 | 1.4951722 | 1.4857904 | 0 |
| 1777334220 | 1.4884416 | -0.01 | -0.63 | 1.4856254 | 1.4978043 | 1.4856254 | 0 |
| 1777247820 | 1.4978043 | 0 | 0.27 | 1.4978043 | 1.4978043 | 1.4884608 | 0 |
| 1777161420 | 1.4937833 | 0 | 0.00 | 1.4937833 | 1.4937833 | 1.4937833 | 0 |
| 1777075020 | 1.4937833 | -0 | -0.08 | 1.4937833 | 1.4949174 | 1.4937833 | 0 |
| 1776988620 | 1.4949174 | 0.01 | 0.69 | 1.4813652 | 1.4949174 | 1.4813652 | 0 |
| 1776902220 | 1.4846353 | 0 | 0.12 | 1.485052 | 1.485052 | 1.4828927 | 0 |
| 1776815820 | 1.4828927 | 0 | 0.17 | 1.481683 | 1.4828927 | 1.480798 | 0 |
| 1776729420 | 1.4803468 | -0 | -0.20 | 1.4789817 | 1.4803468 | 1.4789817 | 0 |
| 1776642960 | 1.4832863 | 0 | 0.00 | 1.4832863 | 1.4832863 | 1.4832863 | 0 |
| 1776556560 | 1.4832863 | 0.01 | 0.95 | 1.4711631 | 1.4832863 | 1.4692718 | 0 |
| 1776470220 | 1.4692718 | -0.03 | -1.76 | 1.4849804 | 1.4956519 | 1.4692718 | 0 |
| 1776383820 | 1.4956519 | 0.01 | 0.67 | 1.4849804 | 1.4956519 | 1.4849804 | 0 |
| 1776297420 | 1.4856857 | 0 | 0.26 | 1.4776322 | 1.4856857 | 1.4776322 | 0 |
| 1776211020 | 1.4817948 | -0.02 | -1.24 | 1.4817948 | 1.5003973 | 1.4817948 | 0 |
| 1776124620 | 1.5003973 | 0.01 | 0.56 | 1.5009172 | 1.5009172 | 1.4919838 | 0 |
| 1776038220 | 1.4919838 | 0 | 0.01 | 1.4919838 | 1.4919838 | 1.4919838 | 0 |
| 1775951820 | 1.4917701 | 0 | 0.00 | 1.4917701 | 1.4917701 | 1.4917701 | 0 |
| 1775865420 | 1.4917701 | -0 | -0.06 | 1.4917701 | 1.4926413 | 1.4917701 | 0 |
| 1775779020 | 1.4926413 | 0 | 0.15 | 1.494328 | 1.494328 | 1.4903481 | 0 |
| 1775692620 | 1.4903481 | -0.04 | -2.84 | 1.5142066 | 1.5142066 | 1.4903481 | 0 |
| 1775606220 | 1.533901 | -0.01 | -0.60 | 1.533901 | 1.5430949 | 1.533901 | 0 |
| 1775519820 | 1.5430949 | 0 | 0.00 | 1.5430949 | 1.5430949 | 1.5430949 | 0 |
| 1775433420 | 1.5430949 | 0 | 0.00 | 1.5430949 | 1.5430949 | 1.5430949 | 0 |
| 1775347020 | 1.5430949 | 0 | 0.00 | 1.5430949 | 1.5430949 | 1.5430949 | 0 |
| 1775260620 | 1.5430949 | -0 | -0.22 | 1.5430949 | 1.5430949 | 1.5430949 | 0 |
| 1775174220 | 1.5464225 | 0.02 | 1.21 | 1.5263161 | 1.5464225 | 1.5263161 | 0 |
| 1775087820 | 1.5279133 | -0.03 | -2.09 | 1.5279133 | 1.5604615 | 1.5279133 | 0 |
| 1775001420 | 1.5604615 | -0 | -0.05 | 1.5595685 | 1.5604615 | 1.5595685 | 0 |
| 1774915020 | 1.5612657 | -0.01 | -0.52 | 1.5661493 | 1.5661493 | 1.5583029 | 0 |
| 1774828620 | 1.5694882 | 0 | 0.00 | 1.5694882 | 1.5694882 | 1.5694882 | 0 |
| 1774742220 | 1.5694882 | 0 | 0.00 | 1.5694882 | 1.5694882 | 1.5694882 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
