Hot Features
プレミアム
Ghana Cedi vs CFA Franc BCEAO (GHSXOF)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 47.653977 | -0.14 | -0.30 | 47.796342 | 47.796342 | 47.653977 | 0 |
| 1780617420 | 47.796342 | -0.13 | -0.27 | 47.925549 | 47.925549 | 47.796342 | 0 |
| 1780531020 | 47.925549 | -0.12 | -0.26 | 47.925549 | 48.048417 | 47.925549 | 0 |
| 1780444620 | 48.048417 | 0.16 | 0.33 | 47.890559 | 48.048417 | 47.890559 | 0 |
| 1780358220 | 47.890559 | -0.18 | -0.37 | 47.890559 | 48.069544 | 47.890559 | 0 |
| 1780271820 | 48.069544 | 0 | 0.00 | 48.069544 | 48.069544 | 48.069544 | 0 |
| 1780185420 | 48.069544 | 0 | 0.00 | 48.069544 | 48.069544 | 48.069544 | 0 |
| 1780099020 | 48.069544 | -0.43 | -0.89 | 48.503179 | 48.503179 | 48.069544 | 0 |
| 1780012620 | 48.503179 | 0.17 | 0.35 | 48.3352 | 48.503179 | 48.3352 | 0 |
| 1779926220 | 48.3352 | -0.07 | -0.15 | 48.406538 | 48.406538 | 48.3352 | 0 |
| 1779839820 | 48.406538 | -0.12 | -0.24 | 48.406538 | 48.524707 | 48.406538 | 0 |
| 1779753420 | 48.524707 | -0.19 | -0.38 | 48.524707 | 48.712089 | 48.524707 | 0 |
| 1779667020 | 48.712089 | 0 | 0.00 | 48.712089 | 48.712089 | 48.712089 | 0 |
| 1779580620 | 48.712089 | 0 | 0.00 | 48.712089 | 48.712089 | 48.712089 | 0 |
| 1779494220 | 48.712089 | -0.21 | -0.44 | 48.712089 | 48.926456 | 48.712089 | 0 |
| 1779407820 | 48.926456 | -0.03 | -0.06 | 48.926456 | 48.955668 | 48.926456 | 0 |
| 1779321420 | 48.955668 | -0.32 | -0.64 | 48.955668 | 49.271914 | 48.955668 | 0 |
| 1779235020 | 49.271914 | -0.04 | -0.09 | 49.271914 | 49.316367 | 49.271914 | 0 |
| 1779148620 | 49.316367 | 0.07 | 0.15 | 49.316367 | 49.316367 | 49.242324 | 0 |
| 1779062220 | 49.242324 | 0 | 0.00 | 49.242324 | 49.242324 | 49.242324 | 0 |
| 1778975820 | 49.242324 | 0 | 0.00 | 49.242324 | 49.242324 | 49.242324 | 0 |
| 1778889420 | 49.242324 | -0.1 | -0.20 | 49.338623 | 49.338623 | 49.242324 | 0 |
| 1778803020 | 49.338623 | -0.07 | -0.14 | 49.338623 | 49.405513 | 49.338623 | 0 |
| 1778716620 | 49.405513 | -0.08 | -0.17 | 49.487514 | 49.487514 | 49.405513 | 0 |
| 1778630220 | 49.487514 | 0.12 | 0.24 | 49.368329 | 49.487514 | 49.368329 | 0 |
| 1778543820 | 49.368329 | -0.13 | -0.26 | 49.368329 | 49.498717 | 49.368329 | 0 |
| 1778457420 | 49.498717 | 0 | 0.00 | 49.498717 | 49.498717 | 49.498717 | 0 |
| 1778371020 | 49.498717 | 0 | 0.00 | 49.498717 | 49.498717 | 49.498717 | 0 |
| 1778284620 | 49.498717 | -0.05 | -0.11 | 49.551065 | 49.551065 | 49.498717 | 0 |
| 1778198220 | 49.551065 | 0.09 | 0.19 | 49.457664 | 49.551065 | 49.457664 | 0 |
| 1778111820 | 49.457664 | -0.6 | -1.20 | 50.057768 | 50.057768 | 49.457664 | 0 |
| 1778025420 | 50.057768 | 0 | 0.00 | 50.057768 | 50.057768 | 50.057768 | 0 |
| 1777939020 | 50.057768 | 0.04 | 0.08 | 50.057768 | 50.057768 | 50.015783 | 0 |
| 1777852620 | 50.015783 | 0 | 0.00 | 50.015783 | 50.015783 | 50.015783 | 0 |
| 1777766220 | 50.015783 | 0 | 0.00 | 50.015783 | 50.015783 | 50.015783 | 0 |
| 1777679820 | 50.015783 | 0 | 0.00 | 50.015783 | 50.015783 | 50.015783 | 0 |
| 1777593420 | 50.015783 | -0.05 | -0.09 | 50.015783 | 50.061588 | 50.015783 | 0 |
| 1777507020 | 50.061588 | -0.47 | -0.94 | 50.061588 | 50.535978 | 50.061588 | 0 |
| 1777420620 | 50.535978 | 0.2 | 0.40 | 50.33433 | 50.535978 | 50.33433 | 0 |
| 1777334220 | 50.33433 | -0.15 | -0.30 | 50.33433 | 50.485415 | 50.33433 | 0 |
| 1777247820 | 50.485415 | 0 | 0.00 | 50.485415 | 50.485415 | 50.485415 | 0 |
| 1777161420 | 50.485415 | 0 | 0.00 | 50.485415 | 50.485415 | 50.485415 | 0 |
| 1777075020 | 50.485415 | -0.19 | -0.38 | 50.485415 | 50.676529 | 50.485415 | 0 |
| 1776988620 | 50.676529 | 0.25 | 0.50 | 50.423322 | 50.676529 | 50.423322 | 0 |
| 1776902220 | 50.423322 | -0.03 | -0.05 | 50.450469 | 50.450469 | 50.423322 | 0 |
| 1776815820 | 50.450469 | 0.02 | 0.04 | 50.431075 | 50.450469 | 50.431075 | 0 |
| 1776729420 | 50.431075 | 0.1 | 0.20 | 50.330468 | 50.431075 | 50.330468 | 0 |
| 1776642960 | 50.330468 | 0 | 0.00 | 50.330468 | 50.330468 | 50.330468 | 0 |
| 1776556560 | 50.330468 | 0 | 0.00 | 50.330468 | 50.330468 | 50.330468 | 0 |
| 1776470220 | 50.330468 | -0.18 | -0.35 | 50.330468 | 50.508739 | 50.330468 | 0 |
| 1776383820 | 50.508739 | 0.06 | 0.12 | 50.450469 | 50.508739 | 50.450469 | 0 |
| 1776297420 | 50.450469 | 0.13 | 0.25 | 50.322746 | 50.450469 | 50.322746 | 0 |
| 1776211020 | 50.322746 | -0.56 | -1.10 | 50.322746 | 50.880933 | 50.322746 | 0 |
| 1776124620 | 50.880933 | -0.01 | -0.02 | 50.888828 | 50.888828 | 50.880933 | 0 |
| 1776038220 | 50.888828 | 0 | 0.00 | 50.888828 | 50.888828 | 50.888828 | 0 |
| 1775951820 | 50.888828 | 0 | 0.00 | 50.888828 | 50.888828 | 50.888828 | 0 |
| 1775865420 | 50.888828 | -0.11 | -0.22 | 50.888828 | 50.999611 | 50.888828 | 0 |
| 1775779020 | 50.999611 | 0.04 | 0.07 | 50.999611 | 50.999611 | 50.963949 | 0 |
| 1775692620 | 50.963949 | -0.6 | -1.17 | 51.564892 | 51.564892 | 50.963949 | 0 |
| 1775606220 | 51.564892 | -0.26 | -0.50 | 51.564892 | 51.821535 | 51.564892 | 0 |
| 1775519820 | 51.821535 | 0 | 0.00 | 51.821535 | 51.821535 | 51.821535 | 0 |
| 1775433420 | 51.821535 | 0 | 0.00 | 51.821535 | 51.821535 | 51.821535 | 0 |
| 1775347020 | 51.821535 | 0 | 0.00 | 51.821535 | 51.821535 | 51.821535 | 0 |
| 1775260620 | 51.821535 | 0 | 0.00 | 51.821535 | 51.821535 | 51.821535 | 0 |
| 1775174220 | 51.821535 | 0.41 | 0.81 | 51.407288 | 51.821535 | 51.407288 | 0 |
| 1775087820 | 51.407288 | -0.73 | -1.39 | 51.407288 | 52.134557 | 51.407288 | 0 |
| 1775001420 | 52.134557 | 0.14 | 0.26 | 51.998176 | 52.134557 | 51.998176 | 0 |
| 1774915020 | 51.998176 | -0.02 | -0.05 | 52.02292 | 52.02292 | 51.998176 | 0 |
| 1774828620 | 52.02292 | 0 | 0.00 | 52.02292 | 52.02292 | 52.02292 | 0 |
| 1774742220 | 52.02292 | 0 | 0.00 | 52.02292 | 52.02292 | 52.02292 | 0 |
| 1774655820 | 52.02292 | -0.04 | -0.08 | 52.064211 | 52.064211 | 52.02292 | 0 |
| 1774569420 | 52.064211 | 0.37 | 0.71 | 51.699006 | 52.064211 | 51.699006 | 0 |
| 1774483020 | 51.699006 | -0.11 | -0.20 | 51.805165 | 51.805165 | 51.699006 | 0 |
| 1774396620 | 51.805165 | -0.08 | -0.15 | 51.883018 | 51.883018 | 51.805165 | 0 |
| 1774310220 | 51.883018 | -0.12 | -0.23 | 52.002299 | 52.002299 | 51.883018 | 0 |
| 1774223820 | 52.002299 | 0 | 0.00 | 52.002299 | 52.002299 | 52.002299 | 0 |
| 1774137420 | 52.002299 | 0 | 0.00 | 52.002299 | 52.002299 | 52.002299 | 0 |
| 1774051020 | 52.002299 | -0.34 | -0.66 | 52.34674 | 52.34674 | 52.002299 | 0 |
| 1773964620 | 52.34674 | 0.24 | 0.45 | 52.109707 | 52.34674 | 52.109707 | 0 |
| 1773878220 | 52.109707 | -0.21 | -0.40 | 52.317514 | 52.317514 | 52.109707 | 0 |
| 1773791820 | 52.317514 | -0.18 | -0.34 | 52.497559 | 52.497559 | 52.317514 | 0 |
| 1773705420 | 52.497559 | -0.17 | -0.32 | 52.666158 | 52.666158 | 52.497559 | 0 |
| 1773619020 | 52.666158 | 0 | 0.00 | 52.666158 | 52.666158 | 52.666158 | 0 |
| 1773532620 | 52.666158 | 0 | 0.00 | 52.666158 | 52.666158 | 52.666158 | 0 |
| 1773446220 | 52.666158 | 0.28 | 0.53 | 52.388547 | 52.666158 | 52.388547 | 0 |
| 1773359820 | 52.388547 | 0.18 | 0.34 | 52.213404 | 52.388547 | 52.213404 | 0 |
| 1773273420 | 52.213404 | -0.02 | -0.04 | 52.234193 | 52.234193 | 52.213404 | 0 |
| 1773187020 | 52.234193 | -0.4 | -0.76 | 52.632351 | 52.632351 | 52.234193 | 0 |
| 1773100620 | 52.632351 | 0.2 | 0.39 | 52.430421 | 52.632351 | 52.430421 | 0 |
| 1773014220 | 52.430421 | 0 | 0.00 | 52.430421 | 52.430421 | 52.430421 | 0 |
| 1772927760 | 52.430421 | 0 | 0.00 | 52.430421 | 52.430421 | 52.430421 | 0 |
| 1772841420 | 52.430421 | 0.03 | 0.06 | 52.401102 | 52.430421 | 52.401102 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
