Hot Features
プレミアム
Pound Sterling vs CFA Franc BEAC (GBPXAF)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.90932 | 0.11985304413 | 758.69579 | 759.81628 | 758.20031 | 0 | 0 | FX |
| 4 | 1.93027 | 0.254762319942 | 757.67484 | 760.15969 | 752.99553 | 0 | 0 | FX |
| 12 | 0.13192 | 0.017369935073 | 759.47319 | 760.86066 | 751.31373 | 0 | 0 | FX |
| 26 | 8.7214 | 1.16148477905 | 750.88371 | 761.16084 | 746.14758 | 0 | 0 | FX |
| 52 | -19.18222 | -2.46308835045 | 778.78733 | 778.78733 | 147.462 | 0 | 0 | FX |
| 156 | -4.19691 | -0.549476158756 | 763.80202 | 803.91813 | 147.462 | 0 | 0 | FX |
| 260 | -2.59938 | -0.341034464386 | 762.20449 | 803.91813 | 147.462 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 759.81628 | 0.57 | 0.08 | 759.81628 | 759.81628 | 759.24464 | 0 |
| 1780876620 | 759.24464 | 0 | 0.00 | 759.24464 | 759.24464 | 759.24464 | 0 |
| 1780790220 | 759.24464 | 0 | 0.00 | 759.24464 | 759.24464 | 759.24464 | 0 |
| 1780703820 | 759.24464 | 0.9 | 0.12 | 758.07763 | 759.24464 | 758.20031 | 0 |
| 1780617420 | 758.34055 | -1.17 | -0.15 | 758.75283 | 758.75283 | 758.34055 | 0 |
| 1780531020 | 759.50837 | 0.86 | 0.11 | 759.50837 | 759.50837 | 758.65191 | 0 |
| 1780444620 | 758.65191 | 0.19 | 0.02 | 758.69579 | 758.69579 | 758.65191 | 0 |
| 1780358220 | 758.46331 | 2.51 | 0.33 | 758.46331 | 758.46331 | 755.95468 | 0 |
| 1780271820 | 755.95468 | 0 | 0.00 | 755.95468 | 755.95468 | 755.95468 | 0 |
| 1780185420 | 755.95468 | 0 | 0.00 | 755.95468 | 755.95468 | 755.95468 | 0 |
| 1780099020 | 755.95468 | -1.1 | -0.15 | 756.90111 | 756.90111 | 755.95468 | 0 |
| 1780012620 | 757.05835 | -0.35 | -0.05 | 757.17196 | 757.17196 | 757.05835 | 0 |
| 1779926220 | 757.41238 | -2.39 | -0.31 | 758.36247 | 758.36247 | 757.41238 | 0 |
| 1779839820 | 759.80308 | -0.36 | -0.05 | 759.80308 | 760.15969 | 759.80308 | 0 |
| 1779753420 | 760.15969 | 1.6 | 0.21 | 760.15969 | 760.15969 | 758.55979 | 0 |
| 1779667020 | 758.55979 | -0.68 | -0.09 | 758.55979 | 759.23585 | 758.55979 | 0 |
| 1779580620 | 759.23585 | 0.03 | 0.00 | 759.23585 | 759.23585 | 759.20509 | 0 |
| 1779494220 | 759.20509 | 0.3 | 0.04 | 759.20509 | 759.20509 | 758.90206 | 0 |
| 1779407820 | 758.90206 | 1.15 | 0.15 | 758.90206 | 758.90206 | 757.74924 | 0 |
| 1779321420 | 757.74924 | 0.83 | 0.11 | 757.74924 | 757.74924 | 756.91858 | 0 |
| 1779235020 | 756.91858 | 3.53 | 0.47 | 756.91858 | 756.91858 | 753.38471 | 0 |
| 1779148620 | 753.38471 | -0.14 | -0.02 | 753.38471 | 753.52318 | 753.38471 | 0 |
| 1779062220 | 753.52318 | -0.32 | -0.04 | 753.52318 | 753.52318 | 753.52318 | 0 |
| 1778975820 | 753.83925 | 0 | 0.00 | 753.83925 | 753.83925 | 753.83925 | 0 |
| 1778889420 | 753.83925 | -3.56 | -0.47 | 752.99553 | 753.83925 | 752.99553 | 0 |
| 1778803020 | 757.39489 | 0.99 | 0.13 | 757.39489 | 757.39489 | 756.40797 | 0 |
| 1778716620 | 756.40797 | -0.16 | -0.02 | 756.52138 | 756.52138 | 756.40797 | 0 |
| 1778630220 | 756.56937 | -1.88 | -0.25 | 757.67484 | 757.67484 | 756.01567 | 0 |
| 1778543820 | 758.45016 | -0.08 | -0.01 | 758.3537 | 758.53348 | 758.3537 | 0 |
| 1778457420 | 758.53348 | 0 | 0.00 | 758.53348 | 758.53348 | 758.53348 | 0 |
| 1778370960 | 758.53348 | 0.07 | 0.01 | 758.63875 | 758.63875 | 758.46331 | 0 |
| 1778284620 | 758.46331 | 0.31 | 0.04 | 757.98565 | 758.46331 | 757.98565 | 0 |
| 1778198220 | 758.15649 | -0.89 | -0.12 | 758.88011 | 758.90206 | 758.15649 | 0 |
| 1778111820 | 759.04696 | -0.47 | -0.06 | 759.74148 | 759.74148 | 759.04696 | 0 |
| 1778025420 | 759.51716 | 0.53 | 0.07 | 759.79868 | 759.79868 | 758.98987 | 0 |
| 1777939020 | 758.98987 | 1.47 | 0.19 | 758.98987 | 758.98987 | 757.51735 | 0 |
| 1777852620 | 757.51735 | 0 | 0.00 | 757.51735 | 757.51735 | 757.51735 | 0 |
| 1777766220 | 757.51735 | 0 | 0.00 | 757.51735 | 757.51735 | 757.51735 | 0 |
| 1777679820 | 757.51735 | 0 | 0.00 | 757.51735 | 757.51735 | 757.51735 | 0 |
| 1777593420 | 757.51735 | 0.52 | 0.07 | 757.51735 | 757.51735 | 756.9972 | 0 |
| 1777507020 | 756.9972 | 0.78 | 0.10 | 756.9972 | 756.9972 | 756.21613 | 0 |
| 1777420620 | 756.21613 | -1.09 | -0.14 | 757.47798 | 757.47798 | 756.21613 | 0 |
| 1777334220 | 757.30745 | 1.12 | 0.15 | 757.33368 | 757.52172 | 756.18998 | 0 |
| 1777247820 | 756.18998 | 0.19 | 0.02 | 756.18998 | 756.18998 | 756.18998 | 0 |
| 1777161420 | 756.0026 | 0 | 0.00 | 756.0026 | 756.0026 | 756.0026 | 0 |
| 1777075020 | 756.0026 | -1.47 | -0.19 | 756.0026 | 757.46924 | 756.0026 | 0 |
| 1776988620 | 757.46924 | 2.75 | 0.36 | 756.57374 | 757.46924 | 756.57374 | 0 |
| 1776902220 | 754.7196 | 1 | 0.13 | 754.58937 | 754.93675 | 754.58937 | 0 |
| 1776815820 | 753.72232 | 0.48 | 0.06 | 752.8875 | 753.72232 | 752.8875 | 0 |
| 1776729420 | 753.23764 | 1.24 | 0.17 | 753.08198 | 753.23764 | 753.08198 | 0 |
| 1776642960 | 751.99417 | 0 | 0.00 | 751.99417 | 751.99417 | 751.99417 | 0 |
| 1776556560 | 751.99417 | -1.68 | -0.22 | 751.99417 | 753.67036 | 751.99417 | 0 |
| 1776470220 | 753.67036 | 0.43 | 0.06 | 754.0819 | 753.67036 | 752.17957 | 0 |
| 1776383820 | 753.23764 | -1.42 | -0.19 | 754.0819 | 754.11225 | 753.23764 | 0 |
| 1776297420 | 754.65448 | 0.38 | 0.05 | 754.91503 | 754.91503 | 754.65448 | 0 |
| 1776211020 | 754.27267 | 0.26 | 0.04 | 754.27267 | 754.27267 | 754.00823 | 0 |
| 1776124620 | 754.00823 | 1.53 | 0.20 | 752.55063 | 754.00823 | 752.47725 | 0 |
| 1776038220 | 752.47725 | -0.06 | -0.01 | 752.37368 | 752.47725 | 752.37368 | 0 |
| 1775951820 | 752.542 | 0 | 0.00 | 752.542 | 752.542 | 752.542 | 0 |
| 1775865420 | 752.542 | -0.99 | -0.13 | 752.542 | 753.53183 | 752.542 | 0 |
| 1775779020 | 753.53183 | -0.95 | -0.13 | 752.98256 | 754.48088 | 752.98256 | 0 |
| 1775692620 | 754.48088 | 2.45 | 0.33 | 752.37368 | 754.48088 | 752.37368 | 0 |
| 1775606220 | 752.02866 | -0.35 | -0.05 | 752.02866 | 752.37368 | 752.02866 | 0 |
| 1775519820 | 752.37368 | 0 | 0.00 | 752.37368 | 752.37368 | 752.37368 | 0 |
| 1775433420 | 752.37368 | 0 | 0.00 | 752.37368 | 752.37368 | 752.37368 | 0 |
| 1775347020 | 752.37368 | 0 | 0.00 | 752.37368 | 752.37368 | 752.37368 | 0 |
| 1775260620 | 752.37368 | 1.06 | 0.14 | 752.37368 | 752.37368 | 752.37368 | 0 |
| 1775174220 | 751.31373 | -1.32 | -0.18 | 753.04307 | 753.04307 | 751.31373 | 0 |
| 1775087820 | 752.63698 | -2.98 | -0.39 | 752.63698 | 755.61942 | 752.63698 | 0 |
| 1775001420 | 755.61942 | 0.54 | 0.07 | 754.65448 | 755.61942 | 754.65448 | 0 |
| 1774915020 | 755.0758 | -2.05 | -0.27 | 755.47148 | 755.73259 | 755.0758 | 0 |
| 1774828620 | 757.12826 | 0 | 0.00 | 757.12826 | 757.12826 | 757.12826 | 0 |
| 1774742220 | 757.12826 | 0 | 0.00 | 757.12826 | 757.12826 | 757.12826 | 0 |
| 1774655820 | 757.12826 | -1.11 | -0.15 | 758.34494 | 758.44139 | 757.12826 | 0 |
| 1774569420 | 758.23975 | 0.36 | 0.05 | 757.92873 | 758.27481 | 757.92873 | 0 |
| 1774483020 | 757.88056 | 0.03 | 0.00 | 757.84116 | 757.88056 | 757.84116 | 0 |
| 1774396620 | 757.85429 | -0.51 | -0.07 | 758.41508 | 758.41508 | 757.85429 | 0 |
| 1774310220 | 758.36247 | -0.97 | -0.13 | 756.93605 | 758.36247 | 756.93605 | 0 |
| 1774223820 | 759.33253 | 0 | 0.00 | 759.33253 | 759.33253 | 759.33253 | 0 |
| 1774137420 | 759.33253 | -0.01 | -0.00 | 759.33253 | 759.34132 | 759.33253 | 0 |
| 1774051020 | 759.34132 | -0.76 | -0.10 | 760.95775 | 760.86066 | 759.34132 | 0 |
| 1773964620 | 760.09803 | 1.06 | 0.14 | 759.2754 | 760.09803 | 759.2754 | 0 |
| 1773878220 | 759.03378 | -0.21 | -0.03 | 759.4644 | 759.55234 | 759.03378 | 0 |
| 1773791820 | 759.24024 | 0.32 | 0.04 | 759.47319 | 759.47319 | 759.16116 | 0 |
| 1773705420 | 758.91962 | 0.82 | 0.11 | 759.80748 | 759.65789 | 758.91962 | 0 |
| 1773619020 | 758.10392 | -0.45 | -0.06 | 758.10392 | 758.10392 | 758.10392 | 0 |
| 1773532620 | 758.55541 | 0 | 0.00 | 758.55541 | 758.55541 | 758.55541 | 0 |
| 1773446220 | 758.55541 | -1.65 | -0.22 | 760.74153 | 760.74153 | 758.55541 | 0 |
| 1773359820 | 760.20814 | 0.88 | 0.12 | 760.3271 | 760.50781 | 760.13326 | 0 |
| 1773273420 | 759.32374 | 1.36 | 0.18 | 758.57734 | 759.32374 | 758.57734 | 0 |
| 1773187020 | 757.96814 | 0.38 | 0.05 | 758.20469 | 758.20469 | 757.96814 | 0 |
| 1773100620 | 757.59171 | 1.97 | 0.26 | 757.21129 | 757.59171 | 757.21129 | 0 |
| 1773014220 | 755.62377 | 0 | 0.00 | 755.62377 | 755.62377 | 755.62377 | 0 |
| 1772927760 | 755.62377 | -0.07 | -0.01 | 756.45159 | 756.45159 | 755.62377 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
