Pound Sterling vs El Salvador Colon【GBPSVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.055522	-0.470972128819	11.788808	11.788808	11.680083	FX
4	0.024193	0.206617199129	11.709093	11.806424	11.680083	FX
12	0.012637	0.1078182616	11.720649	11.935963	11.53507	FX
26	0.046498	0.397868088306	11.686788	12.084494	11.53507	FX
52	-0.092296	-0.780477442886	11.825582	12.084494	11.406848	FX
156	0.691962	6.26702015084	11.041324	12.084494	10.555651	FX
260	-0.662656	-5.34574943961	12.395942	12.395942	8.7621384	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781395020	11.73689	0	0.00	11.73689	11.73689	11.73689
1781308620	11.73689	0.05	0.44	11.693398	11.73689	11.693398
1781222220	11.685679	-0.03	-0.30	11.685679	11.720575	11.685679
1781135820	11.720575	0	0.01	11.720575	11.720575	11.719813
1781049420	11.719813	0.04	0.34	11.719813	11.719813	11.680083
1780963020	11.680083	-0.11	-0.92	11.680083	11.788808	11.680083
1780876620	11.788808	0	0.00	11.788808	11.788808	11.788808
1780790220	11.788808	0	0.00	11.788808	11.788808	11.788808
1780703820	11.788808	0.02	0.20	11.761646	11.788808	11.763753
1780617420	11.765589	-0	-0.02	11.765589	11.768315	11.765589
1780531020	11.768315	-0.01	-0.12	11.768315	11.782734	11.768315
1780444620	11.782734	-0	-0.01	11.788928	11.788928	11.782734
1780358220	11.783816	0.04	0.36	11.783816	11.783816	11.740979
1780271820	11.740979	0	0.00	11.740979	11.740979	11.740979
1780185420	11.740979	0	0.00	11.740979	11.740979	11.740979
1780099020	11.740979	0.02	0.20	11.71536	11.740979	11.71536
1780012620	11.717929	-0.04	-0.35	11.755132	11.755132	11.717929
1779926220	11.758796	-0.04	-0.34	11.775858	11.775858	11.758796
1779839820	11.798637	-0.01	-0.07	11.798637	11.806424	11.798637
1779753420	11.806424	0.07	0.61	11.806424	11.806424	11.735319
1779667020	11.735319	-0.01	-0.09	11.735319	11.745778	11.735319
1779580620	11.745778	0	0.00	11.745778	11.745778	11.745438
1779494220	11.745438	-0	-0.04	11.745438	11.749665	11.745438
1779407820	11.749665	0.02	0.20	11.749665	11.749665	11.726245
1779321420	11.726245	-0.01	-0.07	11.726245	11.734161	11.726245
1779235020	11.734161	0.05	0.43	11.734161	11.734161	11.68418
1779148620	11.68418	-0.02	-0.21	11.68418	11.709093	11.68418
1779062220	11.709093	0	0.00	11.709093	11.709093	11.709093
1778975820	11.709093	-0	-0.02	11.709093	11.71138	11.709093
1778889420	11.71138	-0.12	-1.00	11.71138	11.829297	11.71138
1778803020	11.829297	0.01	0.09	11.829297	11.829297	11.818973
1778716620	11.818973	-0.03	-0.25	11.847879	11.847879	11.818973
1778630220	11.848699	-0.06	-0.49	11.897018	11.897018	11.840846
1778543820	11.907129	0	0.03	11.905408	11.907129	11.903743
1778457420	11.903743	0	0.00	11.903743	11.903743	11.903743
1778371020	11.903743	0	0.00	11.903743	11.903743	11.903743
1778284620	11.903743	0	0.03	11.897388	11.903743	11.897388
1778198220	11.900138	-0.04	-0.30	11.912874	11.935963	11.900138
1778111820	11.935963	0.09	0.78	11.846189	11.935963	11.846189
1778025420	11.84324	-0.01	-0.08	11.847493	11.853	11.84324
1777939020	11.853	0.01	0.13	11.853	11.853	11.83807
1777852620	11.83807	0	0.00	11.83807	11.83807	11.83807
1777766220	11.83807	0	0.00	11.83807	11.83807	11.83807
1777679820	11.83807	0	0.00	11.83807	11.83807	11.83807
1777593420	11.83807	0.01	0.12	11.83807	11.83807	11.82424
1777507020	11.82424	0.03	0.24	11.82424	11.82424	11.795492
1777420620	11.795492	-0.07	-0.59	11.868702	11.868702	11.795492
1777334220	11.86603	0.06	0.52	11.865962	11.869456	11.804714
1777247820	11.804714	0	0.02	11.804714	11.804714	11.804714
1777161420	11.801925	0	0.00	11.801925	11.801925	11.801925
1777075020	11.801925	-0	-0.02	11.801925	11.803899	11.801925
1776988620	11.803899	-0.03	-0.23	11.860438	11.860438	11.803899
1776902220	11.831235	0.01	0.05	11.83826	11.843778	11.831235
1776815820	11.824861	-0	-0.02	11.820879	11.824861	11.820879
1776729420	11.827734	-0	-0.03	11.848041	11.848041	11.827734
1776642960	11.830927	0	0.00	11.830927	11.830927	11.830927
1776556560	11.830927	-0.03	-0.22	11.830927	11.857435	11.830927
1776470220	11.857435	0.02	0.20	11.833844	11.857435	11.833844
1776383820	11.834204	-0.02	-0.18	11.846665	11.847807	11.834204
1776297420	11.855797	-0.01	-0.11	11.879045	11.879045	11.855797
1776211020	11.869142	0.11	0.92	11.869142	11.869142	11.761325
1776124620	11.761325	0	0.04	11.758159	11.761325	11.750789
1776038220	11.75708	0	0.01	11.755462	11.75708	11.755462
1775951820	11.755462	0	0.00	11.755462	11.755462	11.755462
1775865420	11.755462	0.02	0.21	11.755462	11.755462	11.731121
1775779020	11.731121	-0.03	-0.29	11.722906	11.765247	11.722906
1775692620	11.765247	0.18	1.51	11.595964	11.765247	11.595964
1775606220	11.589849	0.04	0.31	11.589849	11.589849	11.554056
1775519820	11.554056	0	0.00	11.554056	11.554056	11.554056
1775433420	11.554056	0	0.00	11.554056	11.554056	11.554056
1775347020	11.554056	0	0.00	11.554056	11.554056	11.554056
1775260620	11.554056	0.02	0.16	11.554056	11.554056	11.554056
1775174220	11.53507	-0.11	-0.95	11.652335	11.652335	11.53507
1775087820	11.646185	0.1	0.83	11.646185	11.646185	11.550446
1775001420	11.550446	-0.02	-0.17	11.564942	11.564942	11.550446
1774915020	11.570466	-0.05	-0.44	11.596222	11.596222	11.570466
1774828620	11.621518	0	0.00	11.621518	11.621518	11.621518
1774742220	11.621518	-0	-0.01	11.621518	11.62239	11.621518
1774655820	11.62239	-0.03	-0.29	11.657938	11.659757	11.62239
1774569420	11.656388	-0.08	-0.65	11.733644	11.733644	11.656388
1774483020	11.732695	0.02	0.14	11.716182	11.732695	11.716182
1774396620	11.716317	0.03	0.22	11.691592	11.721937	11.691592
1774310220	11.690714	-0.03	-0.26	11.683793	11.690714	11.683793
1774223820	11.720852	0	0.00	11.720852	11.720852	11.720852
1774137420	11.720852	0	0.00	11.720852	11.720852	11.720852
1774051020	11.720852	0.08	0.72	11.652929	11.720852	11.649753
1773964620	11.637606	-0.05	-0.44	11.694302	11.694302	11.637606
1773878220	11.688552	0.03	0.29	11.657308	11.688552	11.657308
1773791820	11.654677	0.03	0.30	11.630262	11.654677	11.630262
1773705420	11.620105	0.02	0.19	11.623327	11.62151	11.620105
1773619020	11.59767	-0.01	-0.06	11.59767	11.59767	11.59767
1773532620	11.604509	0	0.00	11.604509	11.604509	11.604509