Pound Sterling vs El Salvador Colon【GBPSVC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs El Salvador Colon (GBPSVC)
Pound Sterling vs El Salvador Colon (GBPSVC) 時系列データ

Pound Sterling vs El Salvador Colon (GBPSVC)

10.6729

0.00

(0.00%)

変換

終了 1月19日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.091241	-0.847638469247	10.764141	10.764141	10.595829	0	0	FX
4	-0.269601	-2.46379689616	10.942501	11.147741	10.595829	0	0	FX
12	-0.698144	-6.13966492435	11.371044	11.371044	10.595829	0	0	FX
26	-0.695435	-6.11729861937	11.368335	11.7575	10.595829	0	0	FX
52	-0.448976	-4.03687291604	11.121876	11.7575	10.595829	0	0	FX
156	-1.295796	-10.8265428414	11.968696	11.968696	8.7621384	0	0	FX
260	-0.73422	-6.43650632237	11.40712	12.441165	0.1549615	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737244620	10.6729	0	0.00	10.6729	10.6729	10.6729	0
1737158220	10.6729	-0.02	-0.16	10.688762	10.688762	10.6729	0
1737071820	10.690539	0	0.04	10.711908	10.711908	10.690539	0
1736985420	10.685746	0.03	0.31	10.626932	10.685746	10.626932	0
1736899020	10.653241	0.06	0.54	10.628652	10.653241	10.628652	0
1736812620	10.595829	-0.17	-1.56	10.72993	10.72993	10.595829	0
1736726220	10.764141	0	0.00	10.764141	10.764141	10.764141	0
1736639820	10.764141	-0	-0.01	10.764141	10.765491	10.764141	0
1736553420	10.765491	-0	-0.04	10.764233	10.765491	10.764233	0
1736467020	10.769763	-0.04	-0.40	10.797435	10.797435	10.752354	0
1736380620	10.812983	-0.16	-1.48	10.988639	10.988639	10.812983	0
1736294220	10.975668	-0.01	-0.08	10.99728	10.99728	10.975668	0
1736207820	10.98443	0.13	1.18	10.864584	10.98443	10.864584	0
1736121420	10.856729	0	0.00	10.856729	10.856729	10.856729	0
1736035020	10.856729	0	0.00	10.856729	10.856729	10.856664	0
1735948620	10.856664	-0.04	-0.33	10.905779	10.905779	10.856664	0
1735862220	10.892836	-0.09	-0.79	10.892836	10.979063	10.892836	0
1735775820	10.979063	-0.04	-0.38	10.979063	10.979063	10.979063	0
1735689420	11.020565	0	0.00	11.020565	11.020565	11.020565	0
1735603020	11.020565	0.04	0.34	11.021816	11.021816	11.020565	0
1735516620	10.982985	0	0.00	10.982985	10.982985	10.982985	0
1735430220	10.982985	-0.01	-0.07	10.982985	10.990716	10.982985	0
1735343760	10.990716	-0.16	-1.41	10.990716	11.147741	10.990716	0
1735257420	11.147741	0	0.00	11.147741	11.147741	11.147741	0
1735171020	11.147741	0.18	1.62	10.962338	11.147741	10.962338	0
1735084620	10.969609	0	0.02	10.962534	10.969609	10.962534	0
1734998220	10.967885	0.03	0.23	10.962223	10.967885	10.962223	0
1734911820	10.942501	0	0.00	10.942501	10.942501	10.942501	0
1734825420	10.942501	0	0.01	10.942501	10.942501	10.941448	0
1734739020	10.941448	-0.09	-0.79	10.970774	10.970774	10.941448	0
1734652620	11.028258	-0.1	-0.89	11.142314	11.142314	11.028258	0
1734566220	11.127061	0	0.01	11.110505	11.127061	11.110505	0
1734479820	11.126328	0.06	0.58	11.070573	11.126328	11.070573	0
1734393420	11.062568	0	0.03	11.024492	11.062568	11.024492	0
1734307020	11.05903	0	0.00	11.05903	11.05903	11.05903	0
1734220620	11.05903	0	0.00	11.05903	11.05903	11.05903	0
1734134220	11.05903	-0.09	-0.78	11.122541	11.122541	11.05903	0
1734047820	11.14554	0.01	0.04	11.169715	11.169715	11.14554	0
1733961420	11.140538	-0.02	-0.19	11.177555	11.177555	11.140538	0
1733875020	11.161444	-0.01	-0.05	11.172927	11.17124	11.161444	0
1733788620	11.167059	-0.01	-0.09	11.183813	11.183813	11.167059	0
1733702220	11.177134	0.01	0.07	11.173157	11.177134	11.173157	0
1733615820	11.16952	-0.01	-0.09	11.16952	11.179359	11.16952	0
1733529420	11.179359	0.04	0.38	11.117006	11.179359	11.117006	0
1733443020	11.136815	0.04	0.32	11.101985	11.136815	11.101985	0
1733356620	11.101114	0.02	0.20	11.101197	11.101197	11.101114	0
1733270220	11.079022	-0.03	-0.31	11.10267	11.10267	11.079022	0
1733183820	11.11339	0.01	0.06	11.137489	11.137489	11.11339	0
1733097420	11.107238	0	0.00	11.107238	11.107238	11.107238	0
1733011020	11.107238	-0.01	-0.05	11.107238	11.113048	11.107238	0
1732924620	11.113048	0.03	0.30	11.103693	11.113048	11.103693	0
1732838220	11.079903	0.04	0.36	11.05723	11.079903	11.05723	0
1732751820	11.040599	0.04	0.38	11.030108	11.040599	11.030108	0
1732665420	10.998983	0.01	0.06	10.988023	10.998983	10.988023	0
1732579020	10.991843	0.04	0.36	10.956318	10.991843	10.956318	0
1732492620	10.952237	0	0.00	10.952237	10.952237	10.952237	0
1732406220	10.952237	0	0.00	10.952237	10.952237	10.952237	0
1732319820	10.952237	-0.1	-0.93	11.065231	11.065231	10.952237	0
1732233420	11.055065	-0.03	-0.26	11.080648	11.08211	11.055065	0
1732147020	11.084438	0.03	0.27	11.063824	11.084438	11.063824	0
1732060620	11.054693	0.02	0.18	11.039905	11.054693	11.039905	0
1731974220	11.034688	-0.07	-0.63	11.0926	11.0926	11.034688	0
1731887820	11.104445	0	0.00	11.104445	11.104445	11.104445	0
1731801420	11.104445	0	0.02	11.104445	11.104445	11.104445	0
1731715020	11.10238	0.03	0.27	11.079109	11.10238	11.079109	0
1731628620	11.072851	-0.09	-0.81	11.193284	11.197593	11.072851	0
1731542220	11.163549	-0.06	-0.55	11.147702	11.163549	11.147702	0
1731455820	11.224797	-0.05	-0.45	11.269136	11.269136	11.224797	0
1731369420	11.275946	-0.07	-0.64	11.370729	11.370729	11.275946	0
1731283020	11.348848	0	0.04	11.348848	11.348848	11.348848	0
1731196620	11.344755	0	0.00	11.344755	11.344755	11.344755	0
1731110220	11.344755	0.03	0.27	11.321911	11.344755	11.321912	0
1731023820	11.313815	0.06	0.53	11.268588	11.313815	11.268588	0
1730937420	11.254579	-0.11	-0.98	11.254579	11.36541	11.254579	0
1730851020	11.36541	0.01	0.11	11.36541	11.36541	11.353327	0
1730764620	11.353327	0.05	0.44	11.332447	11.353327	11.332447	0
1730678220	11.303686	0	0.00	11.303686	11.303686	11.303686	0
1730591820	11.303686	-0	-0.04	11.303686	11.307718	11.303686	0
1730505420	11.307718	-0.04	-0.39	11.27238	11.307718	11.27238	0
1730419020	11.352377	0	0.03	11.304674	11.352377	11.304674	0
1730332620	11.34863	-0.01	-0.12	11.363185	11.360316	11.34863	0
1730246220	11.362092	-0	-0.02	11.355607	11.362092	11.355607	0
1730159820	11.364604	-0.01	-0.06	11.364604	11.371044	11.364604	0
1730073420	11.371044	0	0.00	11.371044	11.371044	11.371044	0
1729986960	11.371044	0	0.00	11.371044	11.371044	11.371044	0
1729900620	11.371044	0.02	0.14	11.323626	11.371044	11.323626	0
1729814220	11.355674	0.01	0.05	11.298081	11.355674	11.298081	0
1729727820	11.350437	-0.01	-0.07	11.389658	11.389658	11.350437	0
1729641420	11.358323	-0.03	-0.31	11.390407	11.390407	11.358323	0
1729555020	11.393073	-0.02	-0.19	11.390877	11.393073	11.390877	0
1729468620	11.414651	0	0.00	11.414651	11.414651	11.414651	0
1729382220	11.414651	-0	-0.01	11.414651	11.415681	11.414651	0

Sterling vs SVC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約