Pound Sterling vs Swedish Krona【GBPSEK】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Swedish Krona (GBPSEK)
Pound Sterling vs Swedish Krona (GBPSEK) 時系列データ

Pound Sterling vs Swedish Krona (GBPSEK)

13.93415

-0.0193

( -0.14% )

変換

更新日時： 05:30:07

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02545	-0.182311814092	13.9596	13.98765	13.80885	0	0	FX
4	0.24795	1.81167891745	13.6862	14.03315	13.6785	0	0	FX
12	0.47905	3.56036001219	13.4551	14.03315	13.3912	0	0	FX
26	0.35825	2.63886740474	13.5759	14.03315	13.21155	0	0	FX
52	0.87155	6.67210203175	13.0626	14.03315	12.6737	0	0	FX
156	1.9208	15.9888790387	12.01335	18.318	11.4139	0	0	FX
260	1.47585	11.8463193213	12.4583	18.318	9.78285	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	13.9534	0.1	0.74	13.84735	13.9823	13.8544	0
1732060620	13.8505	0.02	0.14	13.83475	13.8868	13.8188	0
1731974220	13.8317	-0.03	-0.22	13.86105	13.9016	13.80885	0
1731887820	13.86185	0	0.04	13.857	13.8864	13.8445	0
1731801420	13.857	0	0.00	13.857	13.857	13.857	0
1731715020	13.857	-0.07	-0.53	13.934	13.93115	13.84245	0
1731628620	13.9304	-0.03	-0.22	13.9585	13.98765	13.9008	0
1731542220	13.9608	0.07	0.50	13.8959	13.9788	13.8736	0
1731455820	13.892	-0.06	-0.42	13.9504	13.9803	13.88625	0
1731369420	13.9503	-0.03	-0.23	13.9839	14.0271	13.9455	0
1731283020	13.983	0.01	0.10	13.9692	14.00675	13.7574	0
1731196620	13.9692	0	0.00	13.9692	13.9692	13.9692	0
1731110220	13.9692	0.09	0.67	13.8773	14.01095	13.88515	0
1731023820	13.87575	-0.11	-0.76	13.9842	14.0074	13.8502	0
1730937420	13.9822	0.03	0.21	13.9464	14.03315	13.9471	0
1730851020	13.9527	0.06	0.44	13.8921	13.969	13.8635	0
1730764620	13.8919	0.04	0.32	13.84895	13.9135	13.8119	0
1730678220	13.84815	-0.04	-0.25	13.8834	13.8834	13.82805	0
1730591820	13.8834	0	0.00	13.8834	13.8834	13.8834	0
1730505420	13.8834	0.15	1.07	13.7375	13.9069	13.7345	0
1730419020	13.7366	-0.1	-0.74	13.836	13.901	13.72875	0
1730332620	13.83845	-0.01	-0.04	13.84	13.9107	13.8154	0
1730246220	13.8437	0.03	0.24	13.81255	13.884	13.7971	0
1730159820	13.81105	0.06	0.41	13.755	13.8297	13.7366	0
1730073420	13.75485	-0.01	-0.08	13.7662	13.7825	13.7124	0
1729986960	13.7662	0	0.00	13.7662	13.7662	13.7662	0
1729900620	13.7662	0.06	0.45	13.70385	13.7755	13.6942	0
1729814220	13.7052	0.02	0.15	13.68645	13.73625	13.6785	0
1729727820	13.68465	-0.01	-0.05	13.68895	13.75465	13.6633	0
1729641420	13.691	-0.02	-0.16	13.71355	13.7239	13.6499	0
1729555020	13.71335	-0.02	-0.17	13.73565	13.7518	13.6989	0
1729468620	13.73685	0.01	0.04	13.7308	13.74865	13.7104	0
1729382220	13.7308	0	0.00	13.7308	13.7308	13.7308	0
1729295820	13.7308	0	0.02	13.7268	13.7521	13.7024	0
1729209420	13.7284	0.08	0.56	13.6532	13.7307	13.6523	0
1729123020	13.6513	0.03	0.24	13.62135	13.66435	13.5356	0
1729036620	13.6186	-0	-0.02	13.6214	13.6342	13.5507	0
1728950220	13.62095	0.05	0.40	13.5665	13.6234	13.558	0
1728863820	13.56605	0.01	0.09	13.5532	13.58985	13.5384	0
1728777420	13.5532	0	0.00	13.5532	13.5532	13.5532	0
1728691020	13.5532	-0.02	-0.14	13.57345	13.6009	13.535	0
1728604620	13.57215	-0.01	-0.08	13.58015	13.6146	13.5447	0
1728518220	13.5829	0.06	0.42	13.525	13.60225	13.527	0
1728431820	13.5265	-0.02	-0.15	13.54985	13.5761	13.5235	0
1728345420	13.5467	-0.07	-0.52	13.6163	13.61625	13.5338	0
1728259020	13.6169	0.01	0.07	13.6073	13.62145	13.53585	0
1728172620	13.6073	0	0.00	13.6073	13.6073	13.6073	0
1728086220	13.6073	0.08	0.59	13.52565	13.6314	13.519	0
1727999820	13.52795	-0.09	-0.64	13.6139	13.6381	13.47195	0
1727913420	13.6151	-0.02	-0.18	13.6422	13.6612	13.5669	0
1727827020	13.6397	0.05	0.38	13.5973	13.66175	13.57185	0
1727740620	13.58805	0.09	0.67	13.49815	13.60575	13.49745	0
1727654220	13.4976	0	0.00	13.4975	13.5248	13.4791	0
1727567760	13.4975	0	0.00	13.4975	13.4975	13.4975	0
1727481360	13.4975	-0.08	-0.57	13.5765	13.59385	13.47975	0
1727395020	13.57535	0.01	0.11	13.5592	13.58375	13.52895	0
1727308620	13.5608	0.02	0.17	13.5382	13.5919	13.5063	0
1727222220	13.5382	-0.07	-0.54	13.61195	13.61375	13.5293	0
1727135820	13.6112	0.07	0.50	13.54295	13.6157	13.49635	0
1727049420	13.54325	-0.01	-0.04	13.5484	13.5585	13.53705	0
1726963020	13.5484	0	0.00	13.5484	13.5484	13.5484	0
1726876620	13.5484	0.05	0.38	13.50075	13.58505	13.4934	0
1726790220	13.49675	0.02	0.13	13.4795	13.5204	13.419	0
1726703820	13.4786	0.07	0.54	13.4066	13.50085	13.39375	0
1726617420	13.4061	-0.04	-0.33	13.45075	13.4723	13.3952	0
1726531020	13.45	0.03	0.25	13.4177	13.4813	13.3912	0
1726444620	13.4165	-0.01	-0.05	13.4238	13.4573	13.40735	0
1726358220	13.4238	0	0.00	13.4238	13.4238	13.4238	0
1726271820	13.4238	-0.08	-0.60	13.50615	13.50625	13.3995	0
1726185420	13.50415	-0.04	-0.32	13.5457	13.56915	13.4805	0
1726099020	13.5479	-0.02	-0.18	13.5686	13.59805	13.51895	0
1726012620	13.5718	0	0.03	13.5702	13.61085	13.5311	0
1725926220	13.568	0.04	0.28	13.52885	13.588	13.52915	0
1725839820	13.5297	0.01	0.04	13.5239	13.5507	13.50685	0
1725753420	13.5239	0	0.00	13.5239	13.5239	13.5239	0
1725667020	13.5239	0.01	0.10	13.5049	13.53955	13.4538	0
1725580620	13.5099	0.01	0.05	13.50735	13.54765	13.48775	0
1725494220	13.503	-0	-0.03	13.5073	13.5634	13.4607	0
1725407820	13.50695	0.03	0.25	13.4746	13.53175	13.47535	0
1725321420	13.47305	-0.01	-0.10	13.489	13.4972	13.4412	0
1725235020	13.4869	0	0.00	13.4869	13.4869	13.4869	0
1725148620	13.4869	0	0.00	13.4869	13.4869	13.4869	0
1725062220	13.4869	0.03	0.21	13.46	13.51055	13.4521	0
1724975820	13.4591	0	0.02	13.45575	13.501	13.4352	0
1724889420	13.45625	-0	-0.03	13.45875	13.485	13.43685	0
1724803020	13.4597	-0.02	-0.11	13.4741	13.5101	13.43545	0
1724716620	13.475	-0.01	-0.05	13.4807	13.5072	13.41885	0
1724630220	13.48145	0.03	0.21	13.4901	13.51715	13.4531	0
1724543820	13.4531	0	0.00	13.4531	13.4531	13.4531	0
1724457420	13.4531	0.04	0.32	13.4096	13.5183	13.4031	0
1724371020	13.4099	0.07	0.56	13.33555	13.43015	13.3364	0
1724284620	13.3353	0.03	0.25	13.3014	13.37805	13.2921	0

Sterling vs SEK

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約