ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pound Sterling vs Oman Rial

Pound Sterling vs Oman Rial (GBPOMR)

0.484
-0.00
( 0.00% )
更新日時: 15:56:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0047382-0.9693977446190.48877770.4895350.481175600FX
4-0.0171058-3.413341400190.50114530.50231450.481175600FX
12-0.0207191-4.104754233010.50475860.51705480.481175600FX
26-0.0061997-1.264627553240.49023920.51705480.481175600FX
520.00035990.07440876150250.48367960.51705480.473497100FX
156-0.0297419-5.788823807170.51378140.52932250.381234600FX
260-0.0110399-2.229925139280.49507940.54817370.381234600FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17326654200.48405840.00115310.240.48266590.48564790.48237240
17325790200.48290530.00044750.090.48193010.48543170.48193010
17324926200.482457800.000.48245780.48245780.48245780
17324062200.482457800.000.48245780.48245780.48245780
17323198200.4824578-0.002177-0.450.48461450.4844180.48117560
17322334200.4846353-0.002532-0.520.48715250.487320.48419880
17321470200.4871671-0.001467-0.300.48877770.4895350.48648740
17320606200.48863390.00058340.120.48811660.48863390.48616590
17319742200.48805050.00151870.310.48601280.48839850.48568160
17318878200.486531800.000.48653180.48653180.48653180
17318014200.48653180.00090310.190.48653180.48653180.48653180
17317150200.4856287-0.003523-0.720.48950460.48950460.4851050
17316286200.4891516-0.00021-0.040.48917220.48940290.48628620
17315422200.4893615-0.001088-0.220.49028730.49165370.48855240
17314558200.4904492-0.005204-1.050.49555680.4944640.49013120
17313694200.4956532-0.00066-0.130.49726450.49730120.49507870
17312830200.4963136-0.000777-0.160.49631360.49631360.49631360
17311966200.497090800.000.49709080.49709080.49709080
17311102200.4970908-0.002807-0.560.49983160.49945910.49620160
17310238200.49989780.00397850.800.49607060.50072110.49670380
17309374200.4959193-0.006395-1.270.50197750.49769130.49425050
17308510200.50231450.00354740.710.49855310.50231450.49884740
17307646200.49876710.0028980.580.49713370.50033980.49713380
17306782200.495869100.000.49586910.49586910.49586910
17305918200.49586910.00048290.100.49586910.49586910.49538620
17305054200.4953862-0.001201-0.240.49631270.4995730.49538620
17304190200.4965872-0.00233-0.470.49891390.50023030.49500020
17303326200.498917-0.001958-0.390.50114530.50178930.4985810
17302462200.50087470.00158840.320.49937930.50111850.4989630
17301598200.49928630.00055230.110.49890440.50039020.4987340
17300734200.49873400.000.4987340.4987340.4987340
17299869600.49873400.000.4987340.4987340.4987340
17299006200.498734-0.000601-0.120.4992360.50026380.4987340
17298142200.49933490.00250470.500.49670820.49988280.49670820
17297278200.4968302-0.002827-0.570.49959720.50009610.49683020
17296414200.4996573-0.000127-0.030.49982290.50089140.49842420
17295550200.4997839-0.003488-0.690.50222370.50222370.49963380
17294686200.503271900.000.50327190.50327190.50327190
17293822200.50327190.00090640.180.50327190.50327190.50236550
17292958200.50236550.00148830.300.50104240.50294130.50118290
17292094200.50087720.00086530.170.50015550.50124860.4996980
17291230200.5000119-0.00314-0.620.50292280.50326530.4997070
17290366200.50315140.00026860.050.50291980.50434840.50194320
17289502200.5028828-1.4E-5-0.000.50299620.50311820.50172930
17288638200.50289670.00047990.100.50289670.50289670.50289670
17287774200.502416800.000.50241680.50241680.50241680
17286910200.5024168-0.000294-0.060.50276530.50355130.50211150
17286046200.502711-0.000467-0.090.50315040.50383210.50152430
17285182200.5031776-0.001133-0.220.50436230.50428260.50267920
17284318200.50431070.00051650.100.50395320.50476150.50320730
17283454200.5037942-0.003858-0.760.50546960.50546960.50302870
17282590200.507651800.000.50765180.50765180.50765180
17281726200.50765180.00265040.520.50451910.50765180.50451910
17280862200.5050014-0.000504-0.100.50557090.50714660.50360730
17279998200.5055056-0.005313-1.040.51066920.51014640.50409070
17279134200.5108184-0.000364-0.070.51128410.51200720.51028350
17278270200.5111825-0.003725-0.720.5149680.51520530.50984010
17277406200.51490740.00069360.130.51466360.51653980.51398090
17276542200.514213800.000.51421380.51421380.51421380
17275677600.514213800.000.51421380.51421380.51421380
17274813600.5142138-0.002033-0.390.5162490.51685980.51421380
17273950200.51624660.00353350.690.51275510.51705480.51331450
17273086200.5127131-0.003957-0.770.51699060.51671780.51238560
17272222200.51667010.00297480.580.51372790.51667010.51334320
17271358200.51369530.00214920.420.51268430.51417930.50999250
17270494200.511546100.000.51154610.51154610.51154610
17269630200.5115461-0.000518-0.100.51154610.51288930.51154610
17268766200.51206430.00081180.160.51100360.51318770.51087930
17267902200.51125250.00314730.620.50820840.51191860.50834720
17267038200.50810520.00119760.240.50688920.51169640.50637080
17266174200.5069076-0.001543-0.300.50850930.50924680.50609020
17265310200.5084510.00348170.690.50512790.50882210.50512790
17264446200.5049693-0.000275-0.050.50450320.50496930.50450320
17263582200.505244600.000.50524460.50524460.50524460
17262718200.5052446-0.000229-0.050.50576490.50629070.50495580
17261854200.50547390.00352310.700.50193030.50547390.50185050
17260990200.5019508-0.001658-0.330.50338190.50462730.50076240
17260126200.50360870.00044650.090.50274650.50436630.50249390
17259262200.5031622-0.002735-0.540.5055710.5055710.50316220
17258398200.505897500.000.50589750.50589750.50589750
17257534200.50589750.00042530.080.50663340.50663340.50547220
17256670200.5054722-0.001779-0.350.50726390.5092240.50481190
17255806200.50725170.00131010.260.50602630.50745340.50601070
17254942200.50594160.00113460.220.50475850.50703630.50442150
17254078200.504807-0.000969-0.190.50599760.50594290.5038960
17253214200.5057760.00102260.200.50532010.50630910.50532010
17252350200.504753400.000.50475340.50475340.50475340
17251486200.504753400.000.50475340.50475340.50475340
17250622200.5047534-0.001941-0.380.50679080.50806870.50475340
17249758200.5066943-0.001219-0.240.50805570.50897160.50624070
17248894200.5079129-0.002458-0.480.51024780.5099590.50707840
17248030200.51037040.00252450.500.50769060.51055680.50767450

最近閲覧した銘柄

Delayed Upgrade Clock