Hot Features
プレミアム
Pound Sterling vs Nepalese Rupee (GBPNPR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01251 | 1.1809476217 | 170.41484 | 173.50695 | 170.41484 | 0 | 0 | FX |
| 4 | 0.15502 | 0.089985431787 | 172.27233 | 173.50695 | 170.09084 | 0 | 0 | FX |
| 12 | -4.68266 | -2.6439273534 | 177.11001 | 177.11001 | 168.97483 | 0 | 0 | FX |
| 26 | 3.72122 | 2.20574083467 | 168.70613 | 179.67312 | 168.12208 | 0 | 0 | FX |
| 52 | 2.79555 | 1.64801057349 | 169.6318 | 179.67312 | 164.40429 | 0 | 0 | FX |
| 156 | 11.57562 | 7.19645352897 | 160.85173 | 179.67312 | 131.96463 | 0 | 0 | FX |
| 260 | 23.35628 | 15.6678824402 | 149.07107 | 179.67312 | 131.96463 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516620 | 171.81987 | 0 | 0.00 | 171.81987 | 171.81987 | 171.81987 | 0 |
| 1735430220 | 171.81987 | -0.11 | -0.07 | 171.81987 | 171.93358 | 171.81987 | 0 |
| 1735343760 | 171.93358 | -1.57 | -0.91 | 171.93358 | 173.50695 | 171.93358 | 0 |
| 1735257420 | 173.50695 | 0 | 0.00 | 173.50695 | 173.50695 | 173.50695 | 0 |
| 1735171020 | 173.50695 | 2.77 | 1.62 | 170.62127 | 173.50695 | 170.62127 | 0 |
| 1735084620 | 170.7365 | -0.05 | -0.03 | 170.7228 | 170.7365 | 170.7228 | 0 |
| 1734998220 | 170.78967 | 0.68 | 0.40 | 170.41484 | 170.78967 | 170.41484 | 0 |
| 1734911820 | 170.10517 | 0 | 0.00 | 170.10517 | 170.10517 | 170.10517 | 0 |
| 1734825420 | 170.10517 | 0.01 | 0.01 | 170.10517 | 170.10517 | 170.09084 | 0 |
| 1734739020 | 170.09084 | -1.5 | -0.87 | 170.69719 | 170.69719 | 170.09084 | 0 |
| 1734652620 | 171.5916 | -1.31 | -0.76 | 173.13431 | 173.13431 | 171.5916 | 0 |
| 1734566220 | 172.90254 | 0.07 | 0.04 | 172.57918 | 172.90254 | 172.57918 | 0 |
| 1734479820 | 172.83018 | 1.1 | 0.64 | 171.85018 | 172.83018 | 171.85018 | 0 |
| 1734393420 | 171.72591 | 0.25 | 0.14 | 170.86386 | 171.72591 | 170.86386 | 0 |
| 1734307020 | 171.47971 | 0.07 | 0.04 | 171.47971 | 171.47971 | 171.47971 | 0 |
| 1734220620 | 171.40843 | 0 | 0.00 | 171.40843 | 171.40843 | 171.40843 | 0 |
| 1734134220 | 171.40843 | -1.49 | -0.86 | 172.56003 | 172.56003 | 171.40843 | 0 |
| 1734047820 | 172.89798 | 0.16 | 0.09 | 173.18401 | 173.18401 | 172.89798 | 0 |
| 1733961420 | 172.73476 | -0.44 | -0.25 | 173.43587 | 173.43587 | 172.73476 | 0 |
| 1733875020 | 173.17225 | 0.12 | 0.07 | 173.1157 | 173.17225 | 173.08328 | 0 |
| 1733788620 | 173.05715 | 0.01 | 0.00 | 173.17888 | 173.17888 | 173.05715 | 0 |
| 1733702220 | 173.05145 | 0 | 0.00 | 173.05145 | 173.05145 | 173.05145 | 0 |
| 1733615820 | 173.05145 | 0 | 0.00 | 173.05145 | 173.05145 | 173.05145 | 0 |
| 1733529420 | 173.05145 | 0.6 | 0.35 | 172.14538 | 173.05145 | 172.14538 | 0 |
| 1733443020 | 172.45211 | 0.42 | 0.25 | 172.0428 | 172.45211 | 172.0428 | 0 |
| 1733356620 | 172.02825 | 0.49 | 0.28 | 171.87933 | 172.02825 | 171.87933 | 0 |
| 1733270220 | 171.54323 | -0.6 | -0.35 | 171.97323 | 171.97323 | 171.54323 | 0 |
| 1733183820 | 172.14135 | 0.34 | 0.20 | 172.27233 | 172.27233 | 172.14135 | 0 |
| 1733097420 | 171.79924 | 0 | 0.00 | 171.79924 | 171.79924 | 171.79924 | 0 |
| 1733011020 | 171.79924 | -0.11 | -0.06 | 171.79924 | 171.90461 | 171.79924 | 0 |
| 1732924620 | 171.90461 | 0.84 | 0.49 | 171.45125 | 171.90461 | 171.45125 | 0 |
| 1732838220 | 171.0603 | 0.62 | 0.36 | 170.71299 | 171.0603 | 170.71299 | 0 |
| 1732751820 | 170.44396 | 0.92 | 0.54 | 170.01402 | 170.44396 | 170.01402 | 0 |
| 1732665420 | 169.52009 | 0.07 | 0.04 | 169.38894 | 169.52009 | 169.38894 | 0 |
| 1732579020 | 169.44782 | 0.47 | 0.28 | 169.09873 | 169.44782 | 169.09873 | 0 |
| 1732492620 | 168.97483 | 0 | 0.00 | 168.97483 | 168.97483 | 168.97483 | 0 |
| 1732406220 | 168.97483 | -0.1 | -0.06 | 168.97483 | 169.24927 | 168.97483 | 0 |
| 1732319820 | 169.07129 | -1.71 | -1.00 | 170.95597 | 170.95597 | 169.07129 | 0 |
| 1732233420 | 170.77634 | -0.24 | -0.14 | 170.94262 | 170.96313 | 170.77634 | 0 |
| 1732147020 | 171.01957 | 0.3 | 0.18 | 170.84949 | 171.01957 | 170.84949 | 0 |
| 1732060620 | 170.71869 | 0.48 | 0.28 | 170.33406 | 170.71869 | 170.33406 | 0 |
| 1731974220 | 170.23933 | -0.36 | -0.21 | 170.41769 | 170.48402 | 170.23933 | 0 |
| 1731887820 | 170.60171 | 0 | 0.00 | 170.60171 | 170.60171 | 170.60171 | 0 |
| 1731801420 | 170.60171 | 0.06 | 0.04 | 170.60171 | 170.60171 | 170.60171 | 0 |
| 1731715020 | 170.54032 | -0.36 | -0.21 | 170.99049 | 170.99049 | 170.54032 | 0 |
| 1731628620 | 170.90417 | -1.26 | -0.73 | 172.61237 | 172.69544 | 170.90417 | 0 |
| 1731542220 | 172.16415 | -1.16 | -0.67 | 172.12884 | 172.16415 | 172.12884 | 0 |
| 1731455820 | 173.32238 | -0.61 | -0.35 | 173.82272 | 173.82272 | 173.32238 | 0 |
| 1731369420 | 173.93511 | -1.14 | -0.65 | 175.41272 | 175.41272 | 173.93511 | 0 |
| 1731283020 | 175.07727 | -0 | -0.00 | 175.07727 | 175.07727 | 175.07727 | 0 |
| 1731196620 | 175.08043 | 0 | 0.00 | 175.08043 | 175.08043 | 175.08043 | 0 |
| 1731110220 | 175.08043 | 0.5 | 0.29 | 174.6897 | 175.08043 | 174.6897 | 0 |
| 1731023820 | 174.57633 | 0.44 | 0.25 | 174.35163 | 174.57633 | 174.35163 | 0 |
| 1730937420 | 174.13593 | -0.65 | -0.37 | 174.13593 | 174.78105 | 174.13593 | 0 |
| 1730851020 | 174.78105 | 0.18 | 0.10 | 174.78105 | 174.78105 | 174.60542 | 0 |
| 1730764620 | 174.60542 | 0.75 | 0.43 | 174.29596 | 174.60542 | 174.29596 | 0 |
| 1730678220 | 173.85257 | 0 | 0.00 | 173.85257 | 173.85257 | 173.85257 | 0 |
| 1730591820 | 173.85257 | -0.06 | -0.04 | 173.85257 | 173.91666 | 173.85257 | 0 |
| 1730505420 | 173.91666 | -0.46 | -0.26 | 173.15339 | 173.91666 | 173.15339 | 0 |
| 1730419020 | 174.37807 | -0.13 | -0.07 | 173.82829 | 174.37807 | 173.82829 | 0 |
| 1730332620 | 174.50421 | -0.15 | -0.09 | 174.66988 | 174.62473 | 174.50421 | 0 |
| 1730246220 | 174.65413 | -0.06 | -0.03 | 174.57672 | 174.65413 | 174.57672 | 0 |
| 1730159820 | 174.71084 | -0.01 | -0.01 | 174.71084 | 174.7249 | 174.71084 | 0 |
| 1730073420 | 174.7249 | -0.09 | -0.05 | 174.7249 | 174.8193 | 174.7249 | 0 |
| 1729986960 | 174.8193 | 0 | 0.00 | 174.8193 | 174.8193 | 174.8193 | 0 |
| 1729900620 | 174.8193 | 0.24 | 0.14 | 174.08008 | 174.8193 | 174.08008 | 0 |
| 1729814220 | 174.57591 | -0.11 | -0.06 | 173.87392 | 174.57591 | 173.87392 | 0 |
| 1729727820 | 174.68282 | 0.06 | 0.03 | 175.10713 | 175.10713 | 174.68282 | 0 |
| 1729641420 | 174.62433 | -0.56 | -0.32 | 175.10456 | 175.10456 | 174.62433 | 0 |
| 1729555020 | 175.1855 | -0.29 | -0.16 | 175.10908 | 175.1855 | 175.10908 | 0 |
| 1729468620 | 175.47455 | 0 | 0.00 | 175.47455 | 175.47455 | 175.47455 | 0 |
| 1729382220 | 175.47455 | -0.02 | -0.01 | 175.47455 | 175.4925 | 175.47455 | 0 |
| 1729295820 | 175.4925 | 0.51 | 0.29 | 175.63247 | 175.63247 | 175.4925 | 0 |
| 1729209420 | 174.98578 | 0.02 | 0.01 | 175.02959 | 175.02959 | 174.98578 | 0 |
| 1729123020 | 174.96788 | -0.88 | -0.50 | 175.94517 | 175.94517 | 174.96788 | 0 |
| 1729036620 | 175.8523 | 0.32 | 0.18 | 176.00383 | 176.00383 | 175.8523 | 0 |
| 1728950220 | 175.53597 | -0.15 | -0.09 | 175.7135 | 175.7135 | 175.53597 | 0 |
| 1728863820 | 175.68936 | 0.02 | 0.01 | 175.68936 | 175.68936 | 175.68936 | 0 |
| 1728777420 | 175.67257 | 0 | 0.00 | 175.67257 | 175.67257 | 175.67257 | 0 |
| 1728691020 | 175.67257 | -0.09 | -0.05 | 175.51629 | 175.67257 | 175.51629 | 0 |
| 1728604620 | 175.76087 | -0.17 | -0.10 | 175.76087 | 175.76087 | 175.76087 | 0 |
| 1728518220 | 175.93543 | 0.09 | 0.05 | 176.00558 | 176.00558 | 175.93543 | 0 |
| 1728431820 | 175.84504 | 0.29 | 0.17 | 175.75139 | 175.84504 | 175.75139 | 0 |
| 1728345420 | 175.55453 | -1.46 | -0.83 | 177.11001 | 177.11001 | 175.55453 | 0 |
| 1728259020 | 177.01578 | 0 | 0.00 | 177.01578 | 177.01578 | 177.01578 | 0 |
| 1728172620 | 177.01578 | 0.07 | 0.04 | 176.77272 | 177.01578 | 176.77272 | 0 |
| 1728086220 | 176.94173 | 0.49 | 0.27 | 176.50796 | 176.94173 | 176.50796 | 0 |
| 1727999820 | 176.45652 | -2.02 | -1.13 | 178.67023 | 178.67023 | 176.04291 | 0 |
| 1727913420 | 178.48048 | -0.11 | -0.06 | 178.39663 | 178.48048 | 178.39663 | 0 |
| 1727827020 | 178.59377 | -0.63 | -0.35 | 179.75947 | 179.67312 | 178.59377 | 0 |
| 1727740620 | 179.21902 | -0.05 | -0.03 | 179.05645 | 179.21902 | 179.05645 | 0 |
| 1727654220 | 179.27014 | 0 | 0.00 | 179.27014 | 179.27014 | 179.27014 | 0 |
| 1727567760 | 179.27014 | 0 | 0.00 | 179.27014 | 179.27014 | 179.27014 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
