Pound Sterling vs Mauritius Rupee【GBPMUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.034638	-1.7446443401	59.303663	59.486808	57.930051	FX
4	0.176843	0.304417899125	58.092182	59.486808	57.930051	FX
12	-0.748238	-1.26782904182	59.017263	60.12251	7.89745	FX
26	-1.943976	-3.22849877554	60.213001	61.900066	7.89745	FX
52	-0.554504	-0.942656806599	58.823529	95.035302	7.89745	FX
156	0.241624	0.416396384873	58.027401	95.035302	7.89745	FX
260	10.071855	20.8971916816	48.19717	95.035302	7.89745	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741651020	58.148167	-0.28	-0.49	58.491786	58.43013	58.082159
1741564620	58.432808	0	0.00	58.432808	58.432808	58.432808
1741478220	58.432808	0	0.00	58.432808	58.432808	58.432808
1741391820	58.432808	0.12	0.20	58.31781	58.563305	58.283453
1741305420	58.313425	-0.98	-1.66	59.305098	58.469874	58.240729
1741219020	59.297742	-0.17	-0.28	59.44256	59.339451	58.629217
1741132620	59.463038	0.16	0.27	59.303663	59.486808	59.006073
1741046220	59.304938	0.49	0.84	59.012672	59.427879	58.86307
1740959820	58.810706	-0	-0.01	58.942166	58.942166	58.810706
1740873420	58.814267	0	0.00	58.814267	58.814267	58.814267
1740787020	58.814267	0.24	0.40	58.599667	59.08788	58.381232
1740700620	58.578977	-0.3	-0.51	58.854465	58.983309	58.570156
1740614220	58.877567	0.02	0.04	58.851516	59.010374	58.677526
1740527820	58.853288	0.49	0.84	58.358413	58.861488	58.535703
1740441420	58.360972	-0.12	-0.20	58.615667	58.724342	58.337707
1740355020	58.476777	0	0.00	58.615691	58.615691	58.453953
1740268620	58.476777	0.01	0.01	58.559102	58.615691	58.453953
1740182220	58.47042	-0.49	-0.83	58.945971	58.742897	58.452971
1740095820	58.957654	0.48	0.83	58.49789	58.969363	58.563494
1740009420	58.472755	-0.13	-0.21	58.578315	58.930396	58.408971
1739923020	58.597833	0.18	0.30	58.396971	58.67496	58.41113
1739836620	58.420257	-0.07	-0.12	58.482255	58.464875	58.167349
1739750220	58.4876	0	0.00	58.4876	58.4876	58.4876
1739663820	58.4876	0	0.00	58.4876	58.4876	58.4876
1739577420	58.4876	0.04	0.07	58.438867	58.660644	58.295457
1739491020	58.449122	0.2	0.34	58.261963	58.464642	57.963014
1739404620	58.250915	-0.24	-0.41	58.534155	58.49343	57.949123
1739318220	58.493512	0.41	0.71	58.092182	58.530323	58.024831
1739231820	58.080383	0.21	0.36	57.908115	58.382927	57.926092
1739145420	57.874842	0	0.00	57.874842	57.874842	57.874842
1739059020	57.874842	0	0.00	57.874842	57.874842	57.874842
1738972620	57.874842	-0.17	-0.29	58.017862	58.283792	57.823864
1738886220	58.040258	-0.34	-0.59	58.390649	58.327608	57.758151
1738799820	58.384421	-0.26	-0.44	58.643089	58.595982	58.198769
1738713420	58.64101	-0.2	-0.34	58.816448	58.702579	58.222602
1738627020	58.840523	0.68	1.17	57.380073	58.893268	58.025372
1738540620	58.162603	0.34	0.59	57.885075	58.343126	57.809136
1738454220	57.820891	0	0.00	57.820891	57.820891	57.820891
1738367820	57.820891	0.19	0.33	57.660478	58.165173	57.798702
1738281420	57.630035	-0.13	-0.23	57.771565	57.858335	57.597629
1738195020	57.762379	0.07	0.12	57.706185	57.795321	57.513516
1738108620	57.693225	0	0.01	57.702516	57.822748	57.59655
1738022220	57.690128	-0.18	-0.31	57.767807	57.966533	57.53677
1737935820	57.86741	0	0.00	57.86741	57.86741	57.86741
1737849420	57.86741	0	0.00	57.86741	57.86741	57.86741
1737763020	57.86741	0.48	0.84	57.39119	57.933132	57.403404
1737676620	57.387072	0.19	0.33	57.210119	57.479236	57.129308
1737590220	57.198966	-0.23	-0.40	57.434694	57.497588	57.17868
1737503820	57.428407	-0.33	-0.57	57.8021	57.479568	56.89971
1737417420	57.755111	0.49	0.85	57.066309	57.799842	57.009621
1737331020	57.26555	0.31	0.54	57.26555	57.26555	56.956856
1737244620	56.956856	0.07	0.13	57.184327	57.184327	56.882794
1737158220	56.882794	-0.58	-1.01	57.466201	57.38376	56.882794
1737071820	57.46082	0.07	0.12	57.370127	57.554213	57.195407
1736985420	57.389866	-0.03	-0.06	57.395012	57.612581	57.114002
1736899020	57.422106	-0.25	-0.43	57.548726	57.666127	57.137438
1736812620	57.672023	0.38	0.66	57.137628	57.672023	57.073268
1736726220	57.295709	0	0.00	57.295709	57.295709	57.295709
1736639820	57.295709	0.12	0.21	57.486296	57.486296	57.173498
1736553420	57.173498	-0.37	-0.65	57.505659	57.682378	57.103629
1736467020	57.545016	-0.05	-0.09	57.575939	57.807825	57.444146
1736380620	57.594728	-0.36	-0.63	57.971918	58.266481	57.460178
1736294220	57.958602	-0.54	-0.92	58.474106	58.388707	57.951084
1736207820	58.494328	-0.56	-0.95	59.242011	59.103007	58.16847
1736121420	59.055307	0	0.00	59.174224	59.174224	59.055307
1736035020	59.055307	-0.03	-0.05	59.174224	59.174224	59.055307
1735948620	59.084853	0.97	1.68	58.119349	59.20347	58.685589
1735862220	58.111146	-0.65	-1.11	58.757274	58.838815	58.028083
1735775820	58.765181	-0.2	-0.34	58.765181	58.765181	58.765181
1735689420	58.963643	0	0.00	58.963643	58.963643	58.963643
1735603020	58.963643	0.12	0.20	59.052889	59.223341	58.679983
1735516620	58.84687	0	0.00	59.080826	59.080826	58.84687
1735430220	58.84687	-0.21	-0.36	59.080826	59.080826	58.84687
1735343760	59.057778	0.22	0.37	58.953961	59.109199	58.717183
1735257420	58.840856	-1.28	-2.13	59.040451	59.030041	58.840856
1735171020	60.12251	1.06	1.79	59.018243	60.12251	58.98162
1735084620	59.06348	0.33	0.57	58.702709	59.162449	58.946175
1734998220	58.728925	-0.3	-0.50	59.348673	59.217975	58.620004
1734911820	59.024886	-0.29	-0.49	59.101698	59.313879	59.024886
1734825420	59.313879	0	0.00	59.091018	59.313879	59.091018
1734739020	59.31371	0.53	0.90	58.780636	59.516765	58.844823
1734652620	58.785942	0.26	0.45	58.575069	59.634338	58.780973
1734566220	58.521485	-0.58	-0.99	59.097733	59.250822	58.521485
1734479820	59.104947	0.09	0.16	59.017263	59.17088	58.911174
1734393420	59.012713	-0.3	-0.50	59.417819	59.515535	58.750323
1734307020	59.308015	-0.08	-0.14	59.490326	59.574468	59.308015
1734220620	59.3919	0	0.00	59.3919	59.3919	59.3919
1734134220	59.3919	-0.14	-0.23	59.533679	59.747232	59.326264
1734047820	59.52842	-0.02	-0.03	59.567642	60.008864	59.493326
1733961420	59.543913	0.1	0.17	59.438014	59.844771	59.306314