Hot Features
プレミアム
Pound Sterling vs Haitian Gourde (GBPHTG)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57298 | -0.325574465798 | 175.99046 | 176.71013 | 174.89859 | 0 | 0 | FX |
| 4 | -2.44886 | -1.37679788093 | 177.86634 | 178.99253 | 174.33009 | 0 | 0 | FX |
| 12 | -0.12784 | -0.0728244991094 | 175.54532 | 179.0061 | 172.61818 | 0 | 0 | FX |
| 26 | 0.85326 | 0.488794324519 | 174.56422 | 181.52321 | 172.61818 | 0 | 0 | FX |
| 52 | -1.77304 | -1.00064044058 | 177.19052 | 181.52321 | 170.20226 | 0 | 0 | FX |
| 156 | 0.12294 | 0.0701333880679 | 175.29454 | 182.39565 | 157.93809 | 0 | 0 | FX |
| 260 | 44.1029 | 33.5856840878 | 131.31458 | 195.04348 | 124.98177 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 175.38201 | -0.15 | -0.08 | 175.52685 | 176.09519 | 175.34804 | 0 |
| 1780531020 | 175.53077 | -0.57 | -0.32 | 176.08207 | 176.22409 | 175.29743 | 0 |
| 1780444620 | 176.10105 | -0.12 | -0.07 | 176.22629 | 176.71013 | 176.05524 | 0 |
| 1780358220 | 176.21647 | 0.03 | 0.02 | 176.16467 | 176.48555 | 175.55136 | 0 |
| 1780271820 | 176.18497 | 0 | 0.00 | 176.18432 | 176.34803 | 176.08609 | 0 |
| 1780185420 | 176.18432 | -0.05 | -0.03 | 176.23016 | 176.23016 | 176.18432 | 0 |
| 1780099020 | 176.23016 | 0.24 | 0.14 | 175.99046 | 176.61127 | 174.89859 | 0 |
| 1780012620 | 175.98785 | 0.29 | 0.17 | 175.66274 | 176.03955 | 175.33389 | 0 |
| 1779926220 | 175.69547 | -0.1 | -0.05 | 175.79775 | 176.20681 | 175.60534 | 0 |
| 1779839820 | 175.79187 | -0.94 | -0.53 | 176.70506 | 176.63238 | 175.52339 | 0 |
| 1779753420 | 176.72928 | 0.74 | 0.42 | 175.9752 | 176.88903 | 175.84988 | 0 |
| 1779667020 | 175.98956 | -0.06 | -0.04 | 176.05326 | 176.06984 | 175.5268 | 0 |
| 1779580620 | 176.05326 | 0 | 0.00 | 176.05326 | 176.05326 | 175.91234 | 0 |
| 1779494220 | 176.05326 | 0.29 | 0.16 | 175.76615 | 176.31983 | 175.54761 | 0 |
| 1779407820 | 175.7655 | -0.13 | -0.07 | 175.8822 | 176.14277 | 175.26364 | 0 |
| 1779321420 | 175.89595 | 0.47 | 0.27 | 175.36879 | 176.24098 | 175.13116 | 0 |
| 1779235020 | 175.42509 | -0.38 | -0.22 | 175.81991 | 175.6961 | 175.18025 | 0 |
| 1779148620 | 175.80355 | 1.47 | 0.84 | 174.34908 | 176.02932 | 174.38314 | 0 |
| 1779062220 | 174.33533 | -0.25 | -0.14 | 174.59207 | 174.59207 | 174.33009 | 0 |
| 1778975820 | 174.58552 | 0 | 0.00 | 174.58552 | 174.58552 | 174.58552 | 0 |
| 1778889420 | 174.58552 | -0.81 | -0.46 | 175.38312 | 176.17759 | 174.41523 | 0 |
| 1778803020 | 175.39229 | -1.26 | -0.71 | 176.65584 | 177.04974 | 175.29341 | 0 |
| 1778716620 | 176.65453 | -0.2 | -0.11 | 176.85699 | 177.05937 | 176.13735 | 0 |
| 1778630220 | 176.85372 | -1.22 | -0.68 | 178.01871 | 177.86664 | 176.40313 | 0 |
| 1778543820 | 178.07041 | 0.11 | 0.06 | 177.98487 | 178.70459 | 177.78915 | 0 |
| 1778457420 | 177.96196 | -0.53 | -0.30 | 178.49612 | 178.54194 | 177.39639 | 0 |
| 1778370960 | 178.49612 | 0 | 0.00 | 178.49612 | 178.49612 | 178.07195 | 0 |
| 1778284620 | 178.49612 | 0.65 | 0.37 | 177.86634 | 178.99253 | 178.05894 | 0 |
| 1778198220 | 177.84469 | -0.05 | -0.03 | 177.91682 | 179.0061 | 177.73514 | 0 |
| 1778111820 | 177.89915 | 0.35 | 0.20 | 177.53068 | 178.56212 | 177.14779 | 0 |
| 1778025420 | 177.54966 | 0.44 | 0.25 | 177.0975 | 177.76573 | 176.89135 | 0 |
| 1777939020 | 177.10732 | -0.85 | -0.47 | 177.93343 | 178.16797 | 176.87564 | 0 |
| 1777852620 | 177.95243 | 0.05 | 0.03 | 178.22627 | 178.25903 | 177.86596 | 0 |
| 1777766220 | 177.90526 | 0 | 0.00 | 177.90526 | 177.90526 | 177.90526 | 0 |
| 1777679820 | 177.90526 | -0.34 | -0.19 | 178.22431 | 178.94888 | 177.77424 | 0 |
| 1777593420 | 178.24134 | 1.53 | 0.86 | 176.75979 | 178.33699 | 176.28683 | 0 |
| 1777507020 | 176.71459 | -0.41 | -0.23 | 177.14153 | 177.04606 | 176.34709 | 0 |
| 1777420620 | 177.12123 | -0.47 | -0.27 | 177.61989 | 177.62768 | 176.33934 | 0 |
| 1777334220 | 177.593 | 0.95 | 0.54 | 176.64053 | 177.82152 | 176.78039 | 0 |
| 1777247820 | 176.64315 | -0.51 | -0.29 | 176.39415 | 176.73203 | 176.38762 | 0 |
| 1777161420 | 177.14823 | 0 | 0.00 | 177.14823 | 177.14823 | 177.14823 | 0 |
| 1777075020 | 177.14823 | 0.7 | 0.40 | 176.42215 | 177.18749 | 176.31734 | 0 |
| 1776988620 | 176.45032 | -0.35 | -0.20 | 176.79488 | 177.4233 | 176.21056 | 0 |
| 1776902220 | 176.79946 | -0.08 | -0.05 | 176.91627 | 177.45719 | 176.69927 | 0 |
| 1776815820 | 176.87961 | -0.28 | -0.16 | 177.15203 | 177.26259 | 176.37864 | 0 |
| 1776729420 | 177.16316 | 0.07 | 0.04 | 177.2904 | 177.68066 | 176.83323 | 0 |
| 1776642960 | 177.09119 | 0 | 0.00 | 177.09119 | 177.09119 | 177.09119 | 0 |
| 1776556560 | 177.09119 | 0 | 0.00 | 177.09119 | 177.45779 | 177.09119 | 0 |
| 1776470220 | 177.09119 | 0.04 | 0.02 | 177.61645 | 178.0368 | 176.77887 | 0 |
| 1776383820 | 177.05179 | -0.54 | -0.30 | 177.61645 | 177.3253 | 176.61771 | 0 |
| 1776297420 | 177.59094 | -0.19 | -0.11 | 177.78422 | 177.96134 | 177.21411 | 0 |
| 1776211020 | 177.78553 | 0.97 | 0.55 | 176.8142 | 177.95906 | 176.75991 | 0 |
| 1776124620 | 176.82009 | 1.51 | 0.86 | 175.35325 | 176.82598 | 175.46192 | 0 |
| 1776038220 | 175.31398 | -1.05 | -0.59 | 176.35924 | 176.35924 | 175.20466 | 0 |
| 1775951820 | 176.35924 | 0 | 0.00 | 176.35924 | 176.35924 | 176.35924 | 0 |
| 1775865420 | 176.35924 | 0.45 | 0.25 | 175.88408 | 176.66333 | 175.68433 | 0 |
| 1775779020 | 175.91159 | 0.46 | 0.26 | 175.44972 | 176.28163 | 175.32525 | 0 |
| 1775692620 | 175.45299 | -0.23 | -0.13 | 175.73565 | 176.65635 | 173.90251 | 0 |
| 1775606220 | 175.68451 | 2.38 | 1.38 | 173.29389 | 175.82023 | 173.10728 | 0 |
| 1775519820 | 173.29978 | 0.6 | 0.35 | 172.67907 | 173.74895 | 172.95014 | 0 |
| 1775433420 | 172.70264 | -0.42 | -0.24 | 173.12627 | 173.12627 | 172.61818 | 0 |
| 1775347020 | 173.12627 | 0.24 | 0.14 | 172.88401 | 173.12627 | 172.88401 | 0 |
| 1775260620 | 172.88401 | -0.8 | -0.46 | 173.68525 | 173.41437 | 172.71312 | 0 |
| 1775174220 | 173.68393 | -0.89 | -0.51 | 174.54809 | 173.93532 | 173.07484 | 0 |
| 1775087820 | 174.57303 | 0.84 | 0.48 | 173.68745 | 175.13079 | 173.60021 | 0 |
| 1775001420 | 173.73206 | 0.43 | 0.25 | 173.31912 | 173.98065 | 172.8682 | 0 |
| 1774915020 | 173.30465 | -0.62 | -0.36 | 172.94735 | 174.10598 | 172.89264 | 0 |
| 1774828620 | 173.92936 | 0 | 0.00 | 173.92936 | 173.92936 | 173.92936 | 0 |
| 1774742220 | 173.92936 | 0 | 0.00 | 173.92936 | 173.92936 | 173.92936 | 0 |
| 1774655820 | 173.92936 | -0.5 | -0.29 | 174.4427 | 174.77626 | 173.60056 | 0 |
| 1774569420 | 174.42962 | -0.91 | -0.52 | 175.32363 | 175.89699 | 174.19981 | 0 |
| 1774483020 | 175.33675 | -0.24 | -0.14 | 175.57825 | 175.87929 | 174.99385 | 0 |
| 1774396620 | 175.57563 | 0.02 | 0.01 | 175.58271 | 176.15755 | 174.8494 | 0 |
| 1774310220 | 175.55786 | 0.73 | 0.42 | 174.89994 | 176.45056 | 174.19725 | 0 |
| 1774223820 | 174.83043 | -0.12 | -0.07 | 174.94847 | 174.94847 | 174.50254 | 0 |
| 1774137420 | 174.94847 | 0 | 0.00 | 174.94847 | 174.94847 | 174.92561 | 0 |
| 1774051020 | 174.94847 | -1.24 | -0.71 | 176.1668 | 175.77344 | 174.12343 | 0 |
| 1773964620 | 176.19239 | 2.1 | 1.21 | 174.12744 | 176.6799 | 174.30205 | 0 |
| 1773878220 | 174.09397 | -0.62 | -0.36 | 174.70576 | 175.17216 | 173.92926 | 0 |
| 1773791820 | 174.71688 | 0.24 | 0.14 | 174.42281 | 175.15062 | 173.7742 | 0 |
| 1773705420 | 174.47392 | 0.69 | 0.40 | 173.79181 | 174.78645 | 173.77937 | 0 |
| 1773619020 | 173.78 | 0.14 | 0.08 | 173.63899 | 173.78 | 173.48158 | 0 |
| 1773532620 | 173.63899 | 0 | 0.00 | 173.63899 | 173.63899 | 173.63899 | 0 |
| 1773446220 | 173.63899 | -1.88 | -1.07 | 175.54532 | 175.27851 | 173.40156 | 0 |
| 1773359820 | 175.521 | -0.04 | -0.02 | 175.54938 | 176.62285 | 174.91414 | 0 |
| 1773273420 | 175.55725 | -0.54 | -0.30 | 176.13403 | 176.62048 | 175.491 | 0 |
| 1773187020 | 176.09401 | 0.21 | 0.12 | 175.88207 | 176.89846 | 174.98413 | 0 |
| 1773100620 | 175.88141 | 1.26 | 0.72 | 174.53367 | 176.17357 | 174.85884 | 0 |
| 1773014220 | 174.61699 | -1.3 | -0.74 | 175.91334 | 175.91334 | 174.61436 | 0 |
| 1772927760 | 175.91334 | 0 | 0.00 | 175.91334 | 175.91334 | 174.77397 | 0 |
| 1772841420 | 175.91334 | 0.8 | 0.46 | 175.09268 | 176.00519 | 174.49817 | 0 |
| 1772755020 | 175.11431 | -0.05 | -0.03 | 175.12506 | 175.44872 | 174.34871 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
