ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pound Sterling vs Cape Verde Escudo

Pound Sterling vs Cape Verde Escudo (GBPCVE)

132.29471
-0.0707
( -0.05% )
更新日時: 21:19:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.28154-0.212360811231132.57625132.57625131.6840700FX
41.243720.949035180886131.05099132.90784130.3445800FX
12-0.00476-0.00359789801124132.29947135.13695130.3445800FX
263.504542.7211238249128.79017135.13695128.4653200FX
523.050152.35998327512129.24456135.13695127.613400FX
1560.659380.500914154278131.63533135.13695113.6049800FX
2600.879010.668877462891131.4157135.13695113.6049800FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739404620132.365370.290.22132.50774132.50774132.365370
1739318220132.07365-0.37-0.28132.07365132.4417132.073650
1739231820132.44170.120.09132.52526132.53642132.44170
1739145420132.3264600.00132.32646132.32646132.326460
1739059020132.3264600.00132.32646132.32646132.326460
1738972620132.326460.640.49132.00882132.32646132.008820
1738886220131.68407-1.02-0.77132.57624132.57624131.684070
1738799820132.70070.220.17132.55075132.7007132.550750
1738713420132.47909-0.02-0.01132.69831132.69831132.479090
1738627020132.495800.00132.3471132.4958132.34710
1738540620132.49580.590.45131.86438132.90784131.864380
1738454220131.9046100.00131.90461131.90461131.904610
1738367820131.904610.130.10131.79346131.90461131.793460
1738281420131.777710.130.10131.74149131.77771131.741490
1738195020131.651840.10.08131.50895131.65184131.543470
1738108620131.548180.430.33131.50895131.54818131.508950
1738022220131.121110.580.44131.18976131.18976131.121110
1737935820130.5459600.00130.54596130.54596130.545960
1737849420130.5459600.00130.54596130.54596130.545960
1737763020130.545960.060.04130.79217130.79217130.545960
1737676620130.490350.010.01130.47259130.49035130.472590
1737590220130.483390.110.09130.6318130.6318130.483390
1737503820130.369240.020.02130.52124130.52124130.369240
1737417420130.34458-0.17-0.13130.63722130.63722130.344580
1737331020130.5142800.00130.51428130.51428130.514280
1737244620130.51428-0.03-0.02130.51428130.54365130.514280
1737158220130.54365-0.37-0.28130.87056130.87056130.543650
1737071820130.909410.220.17131.05099131.05099130.909410
1736985420130.68444-0.24-0.19130.60395130.68444130.603950
1736899020130.92729-0.01-0.00131.37185131.37185130.927290
1736812620130.93273-0.74-0.56131.25379131.25379130.932730
1736726220131.6738400.00131.67384131.67384131.673840
1736639820131.67384-0.02-0.02131.67384131.69586131.673840
1736553420131.695860.150.11131.69272131.69586131.692720
1736467020131.55053-0.78-0.59132.12509132.12509131.550530
1736380620132.32567-0.49-0.37132.97917132.97917132.325670
1736294220132.81738-0-0.00132.97595132.97595132.817380
1736207820132.82139-0.04-0.03132.96153132.96153132.821390
1736121420132.865400.00132.8654132.8654132.86540
1736035020132.865400.00132.8654132.8654132.86460
1735948620132.86460.010.01133.00644133.00644132.86460
1735862220132.85019-0.05-0.04132.85019132.90464132.850190
1735775820132.90464-0.02-0.01132.90464132.90464132.904640
1735689420132.9230600.00132.92306132.92306132.923060
1735603020132.923060.340.25133.05618133.05618132.923060
1735516620132.5858200.00132.58582132.58582132.585820
1735430220132.58582-0.1-0.07132.58582132.68154132.585820
1735343760132.68154-2.46-1.82132.68154135.13695132.681540
1735257420135.1369500.00135.13695135.13695135.136950
1735171020135.136952.161.62135.13695135.13695132.977560
1735084620132.977560.090.07132.83339132.97756132.833390
1734998220132.891020.20.15132.93187132.93187132.891020
1734911820132.6927200.00132.69272132.69272132.692720
1734825420132.692720.010.01132.69272132.69272132.678350
1734739020132.67835-0.89-0.66132.88942132.88942132.678350
1734652620133.56549-0.01-0.01133.76236133.76236133.565490
1734566220133.57925-0.06-0.05133.45071133.57925133.450710
1734479820133.644010.750.57132.98799133.64401132.987990
1734393420132.892620.030.02132.44965132.89262132.449650
1734307020132.863800.00132.8638132.8638132.86380
1734220620132.863800.00132.8638132.8638132.86380
1734134220132.8638-0.87-0.65133.45396133.45396132.86380
1734047820133.729920.070.06134.00458134.00458133.729920
1733961420133.655350.10.07133.74857133.74857133.655350
1733875020133.555790.380.29133.21855133.55579133.194410
1733788620133.173490.140.10133.11643133.25478133.116430
1733702220133.036120.090.07132.98879133.03612132.988790
1733615820132.9455-0.12-0.09132.9455133.06261132.94550
1733529420133.06261-0.14-0.10132.96634133.06261132.966340
1733443020133.201650.020.02133.17671133.20165133.176710
1733356620133.178320.490.37132.95031133.17832132.950310
1733270220132.68474-0.4-0.30132.95671132.95671132.684740
1733183820133.081880.560.42132.87981133.08188132.879810
1733097420132.5188900.00132.51889132.51889132.518890
1733011020132.51889-0.07-0.05132.51889132.58821132.518890
1732924620132.588210.240.18132.63366132.63366132.588210
1732838220132.350290.210.16132.35505132.35505132.350290
1732751820132.140930.30.23132.21539132.21539132.140930
1732665420131.84073-0.33-0.25132.12588132.12588131.840730
1732579020132.17181-0.32-0.24132.17181132.44249132.171810
1732492620132.4902300.00132.49023132.49023132.490230
1732406220132.4902300.00132.49023132.49023132.490230
1732319820132.490230.070.05132.54836132.54836132.490230
1732233420132.422610.070.05132.29947132.42261132.320910
1732147020132.352660.450.34132.00251132.35266132.002510
1732060620131.903820.020.01131.95828131.95828131.903820
1731974220131.88489-0.41-0.31132.15676132.15676131.884890
1731887820132.2994700.00132.29947132.29947132.299470
1731801420132.299470.020.02132.29947132.29947132.299470
1731715020132.27487-0.23-0.17132.59857132.59857132.274870
1731628620132.506150.270.20132.59857132.66558132.506150
1731542220132.23997-0.96-0.72132.2836132.2836132.239970

最近閲覧した銘柄

Delayed Upgrade Clock