Hot Features
プレミアム
Pound Sterling vs Cape Verde Escudo (GBPCVE)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76853 | 0.581894981937 | 132.07366 | 132.84219 | 132.07366 | 0 | 0 | FX |
| 4 | 2.32095 | 1.77821632709 | 130.52124 | 132.90784 | 130.36924 | 0 | 0 | FX |
| 12 | 0.71631 | 0.542142084503 | 132.12588 | 135.13695 | 130.34458 | 0 | 0 | FX |
| 26 | 3.40799 | 2.6329903534 | 129.4342 | 135.13695 | 129.15827 | 0 | 0 | FX |
| 52 | 3.93005 | 3.04862676238 | 128.91214 | 135.13695 | 127.6134 | 0 | 0 | FX |
| 156 | 0.83178 | 0.63008667271 | 132.01041 | 135.13695 | 113.60498 | 0 | 0 | FX |
| 260 | 0.47124 | 0.355999560326 | 132.37095 | 135.13695 | 113.60498 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 132.59379 | 0.12 | 0.09 | 132.24552 | 132.59379 | 132.24552 | 0 |
| 1739750220 | 132.47431 | 0 | 0.00 | 132.47431 | 132.47431 | 132.47431 | 0 |
| 1739663820 | 132.47431 | 0 | 0.00 | 132.47431 | 132.47431 | 132.47431 | 0 |
| 1739577420 | 132.47431 | 0.18 | 0.14 | 132.45601 | 132.58662 | 132.45601 | 0 |
| 1739491020 | 132.29471 | -0.07 | -0.05 | 132.07524 | 132.29471 | 132.07524 | 0 |
| 1739404620 | 132.36537 | 0.29 | 0.22 | 132.50774 | 132.50774 | 132.36537 | 0 |
| 1739318220 | 132.07365 | -0.37 | -0.28 | 132.07365 | 132.4417 | 132.07365 | 0 |
| 1739231820 | 132.4417 | 0.12 | 0.09 | 132.52526 | 132.53642 | 132.4417 | 0 |
| 1739145420 | 132.32646 | 0 | 0.00 | 132.32646 | 132.32646 | 132.32646 | 0 |
| 1739059020 | 132.32646 | 0 | 0.00 | 132.32646 | 132.32646 | 132.32646 | 0 |
| 1738972620 | 132.32646 | 0.64 | 0.49 | 132.00882 | 132.32646 | 132.00882 | 0 |
| 1738886220 | 131.68407 | -1.02 | -0.77 | 132.57624 | 132.57624 | 131.68407 | 0 |
| 1738799820 | 132.7007 | 0.22 | 0.17 | 132.55075 | 132.7007 | 132.55075 | 0 |
| 1738713420 | 132.47909 | -0.02 | -0.01 | 132.69831 | 132.69831 | 132.47909 | 0 |
| 1738627020 | 132.4958 | 0 | 0.00 | 132.3471 | 132.4958 | 132.3471 | 0 |
| 1738540620 | 132.4958 | 0.59 | 0.45 | 131.86438 | 132.90784 | 131.86438 | 0 |
| 1738454220 | 131.90461 | 0 | 0.00 | 131.90461 | 131.90461 | 131.90461 | 0 |
| 1738367820 | 131.90461 | 0.13 | 0.10 | 131.79346 | 131.90461 | 131.79346 | 0 |
| 1738281420 | 131.77771 | 0.13 | 0.10 | 131.74149 | 131.77771 | 131.74149 | 0 |
| 1738195020 | 131.65184 | 0.1 | 0.08 | 131.50895 | 131.65184 | 131.54347 | 0 |
| 1738108620 | 131.54818 | 0.43 | 0.33 | 131.50895 | 131.54818 | 131.50895 | 0 |
| 1738022220 | 131.12111 | 0.58 | 0.44 | 131.18976 | 131.18976 | 131.12111 | 0 |
| 1737935820 | 130.54596 | 0 | 0.00 | 130.54596 | 130.54596 | 130.54596 | 0 |
| 1737849420 | 130.54596 | 0 | 0.00 | 130.54596 | 130.54596 | 130.54596 | 0 |
| 1737763020 | 130.54596 | 0.06 | 0.04 | 130.79217 | 130.79217 | 130.54596 | 0 |
| 1737676620 | 130.49035 | 0.01 | 0.01 | 130.47259 | 130.49035 | 130.47259 | 0 |
| 1737590220 | 130.48339 | 0.11 | 0.09 | 130.6318 | 130.6318 | 130.48339 | 0 |
| 1737503820 | 130.36924 | 0.02 | 0.02 | 130.52124 | 130.52124 | 130.36924 | 0 |
| 1737417420 | 130.34458 | -0.17 | -0.13 | 130.63722 | 130.63722 | 130.34458 | 0 |
| 1737331020 | 130.51428 | 0 | 0.00 | 130.51428 | 130.51428 | 130.51428 | 0 |
| 1737244620 | 130.51428 | -0.03 | -0.02 | 130.51428 | 130.54365 | 130.51428 | 0 |
| 1737158220 | 130.54365 | -0.37 | -0.28 | 130.87056 | 130.87056 | 130.54365 | 0 |
| 1737071820 | 130.90941 | 0.22 | 0.17 | 131.05099 | 131.05099 | 130.90941 | 0 |
| 1736985420 | 130.68444 | -0.24 | -0.19 | 130.60395 | 130.68444 | 130.60395 | 0 |
| 1736899020 | 130.92729 | -0.01 | -0.00 | 131.37185 | 131.37185 | 130.92729 | 0 |
| 1736812620 | 130.93273 | -0.74 | -0.56 | 131.25379 | 131.25379 | 130.93273 | 0 |
| 1736726220 | 131.67384 | 0 | 0.00 | 131.67384 | 131.67384 | 131.67384 | 0 |
| 1736639820 | 131.67384 | -0.02 | -0.02 | 131.67384 | 131.69586 | 131.67384 | 0 |
| 1736553420 | 131.69586 | 0.15 | 0.11 | 131.69272 | 131.69586 | 131.69272 | 0 |
| 1736467020 | 131.55053 | -0.78 | -0.59 | 132.12509 | 132.12509 | 131.55053 | 0 |
| 1736380620 | 132.32567 | -0.49 | -0.37 | 132.97917 | 132.97917 | 132.32567 | 0 |
| 1736294220 | 132.81738 | -0 | -0.00 | 132.97595 | 132.97595 | 132.81738 | 0 |
| 1736207820 | 132.82139 | -0.04 | -0.03 | 132.96153 | 132.96153 | 132.82139 | 0 |
| 1736121420 | 132.8654 | 0 | 0.00 | 132.8654 | 132.8654 | 132.8654 | 0 |
| 1736035020 | 132.8654 | 0 | 0.00 | 132.8654 | 132.8654 | 132.8646 | 0 |
| 1735948620 | 132.8646 | 0.01 | 0.01 | 133.00644 | 133.00644 | 132.8646 | 0 |
| 1735862220 | 132.85019 | -0.05 | -0.04 | 132.85019 | 132.90464 | 132.85019 | 0 |
| 1735775820 | 132.90464 | -0.02 | -0.01 | 132.90464 | 132.90464 | 132.90464 | 0 |
| 1735689420 | 132.92306 | 0 | 0.00 | 132.92306 | 132.92306 | 132.92306 | 0 |
| 1735603020 | 132.92306 | 0.34 | 0.25 | 133.05618 | 133.05618 | 132.92306 | 0 |
| 1735516620 | 132.58582 | 0 | 0.00 | 132.58582 | 132.58582 | 132.58582 | 0 |
| 1735430220 | 132.58582 | -0.1 | -0.07 | 132.58582 | 132.68154 | 132.58582 | 0 |
| 1735343760 | 132.68154 | -2.46 | -1.82 | 132.68154 | 135.13695 | 132.68154 | 0 |
| 1735257420 | 135.13695 | 0 | 0.00 | 135.13695 | 135.13695 | 135.13695 | 0 |
| 1735171020 | 135.13695 | 2.16 | 1.62 | 135.13695 | 135.13695 | 132.97756 | 0 |
| 1735084620 | 132.97756 | 0.09 | 0.07 | 132.83339 | 132.97756 | 132.83339 | 0 |
| 1734998220 | 132.89102 | 0.2 | 0.15 | 132.93187 | 132.93187 | 132.89102 | 0 |
| 1734911820 | 132.69272 | 0 | 0.00 | 132.69272 | 132.69272 | 132.69272 | 0 |
| 1734825420 | 132.69272 | 0.01 | 0.01 | 132.69272 | 132.69272 | 132.67835 | 0 |
| 1734739020 | 132.67835 | -0.89 | -0.66 | 132.88942 | 132.88942 | 132.67835 | 0 |
| 1734652620 | 133.56549 | -0.01 | -0.01 | 133.76236 | 133.76236 | 133.56549 | 0 |
| 1734566220 | 133.57925 | -0.06 | -0.05 | 133.45071 | 133.57925 | 133.45071 | 0 |
| 1734479820 | 133.64401 | 0.75 | 0.57 | 132.98799 | 133.64401 | 132.98799 | 0 |
| 1734393420 | 132.89262 | 0.03 | 0.02 | 132.44965 | 132.89262 | 132.44965 | 0 |
| 1734307020 | 132.8638 | 0 | 0.00 | 132.8638 | 132.8638 | 132.8638 | 0 |
| 1734220620 | 132.8638 | 0 | 0.00 | 132.8638 | 132.8638 | 132.8638 | 0 |
| 1734134220 | 132.8638 | -0.87 | -0.65 | 133.45396 | 133.45396 | 132.8638 | 0 |
| 1734047820 | 133.72992 | 0.07 | 0.06 | 134.00458 | 134.00458 | 133.72992 | 0 |
| 1733961420 | 133.65535 | 0.1 | 0.07 | 133.74857 | 133.74857 | 133.65535 | 0 |
| 1733875020 | 133.55579 | 0.38 | 0.29 | 133.21855 | 133.55579 | 133.19441 | 0 |
| 1733788620 | 133.17349 | 0.14 | 0.10 | 133.11643 | 133.25478 | 133.11643 | 0 |
| 1733702220 | 133.03612 | 0.09 | 0.07 | 132.98879 | 133.03612 | 132.98879 | 0 |
| 1733615820 | 132.9455 | -0.12 | -0.09 | 132.9455 | 133.06261 | 132.9455 | 0 |
| 1733529420 | 133.06261 | -0.14 | -0.10 | 132.96634 | 133.06261 | 132.96634 | 0 |
| 1733443020 | 133.20165 | 0.02 | 0.02 | 133.17671 | 133.20165 | 133.17671 | 0 |
| 1733356620 | 133.17832 | 0.49 | 0.37 | 132.95031 | 133.17832 | 132.95031 | 0 |
| 1733270220 | 132.68474 | -0.4 | -0.30 | 132.95671 | 132.95671 | 132.68474 | 0 |
| 1733183820 | 133.08188 | 0.56 | 0.42 | 132.87981 | 133.08188 | 132.87981 | 0 |
| 1733097420 | 132.51889 | 0 | 0.00 | 132.51889 | 132.51889 | 132.51889 | 0 |
| 1733011020 | 132.51889 | -0.07 | -0.05 | 132.51889 | 132.58821 | 132.51889 | 0 |
| 1732924620 | 132.58821 | 0.24 | 0.18 | 132.63366 | 132.63366 | 132.58821 | 0 |
| 1732838220 | 132.35029 | 0.21 | 0.16 | 132.35505 | 132.35505 | 132.35029 | 0 |
| 1732751820 | 132.14093 | 0.3 | 0.23 | 132.21539 | 132.21539 | 132.14093 | 0 |
| 1732665420 | 131.84073 | -0.33 | -0.25 | 132.12588 | 132.12588 | 131.84073 | 0 |
| 1732579020 | 132.17181 | -0.32 | -0.24 | 132.17181 | 132.44249 | 132.17181 | 0 |
| 1732492620 | 132.49023 | 0 | 0.00 | 132.49023 | 132.49023 | 132.49023 | 0 |
| 1732406220 | 132.49023 | 0 | 0.00 | 132.49023 | 132.49023 | 132.49023 | 0 |
| 1732319820 | 132.49023 | 0.07 | 0.05 | 132.54836 | 132.54836 | 132.49023 | 0 |
| 1732233420 | 132.42261 | 0.07 | 0.05 | 132.29947 | 132.42261 | 132.32091 | 0 |
| 1732147020 | 132.35266 | 0.45 | 0.34 | 132.00251 | 132.35266 | 132.00251 | 0 |
| 1732060620 | 131.90382 | 0.02 | 0.01 | 131.95828 | 131.95828 | 131.90382 | 0 |
| 1731974220 | 131.88489 | -0.41 | -0.31 | 132.15676 | 132.15676 | 131.88489 | 0 |
| 1731887820 | 132.29947 | 0 | 0.00 | 132.29947 | 132.29947 | 132.29947 | 0 |
| 1731801420 | 132.29947 | 0.02 | 0.02 | 132.29947 | 132.29947 | 132.29947 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
