ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pound Sterling vs Bhutan Ngultrum

Pound Sterling vs Bhutan Ngultrum (GBPBTN)

109.24515
-0.297
( -0.27% )
更新日時: 21:19:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.691141.57236350369107.55401109.78682107.5540100FX
43.085862.90682049588106.15929109.78682106.1592900FX
122.980992.8052637879106.26416109.78682105.0228600FX
260.932270.860719426905108.31288112.29757105.0228600FX
524.525384.32141896416104.71977112.29757102.7525700FX
1567.568677.44387492565101.67648112.2975785.45311700FX
26015.98503517.140269449693.260115112.2975783.84554500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739923020109.542130.110.10109.62885109.62885109.542130
1739836620109.433120.40.36108.84275109.43312108.842750
1739750220109.037600.00109.0376109.0376109.03760
1739663820109.037600.00109.0376109.0376109.03760
1739577420109.03760.570.53108.59555109.12085108.595550
1739491020108.463960.30.28107.92808108.46396107.928080
1739404620108.161280.970.91107.55401108.16128107.554010
1739318220107.18819-1.18-1.09107.18819108.37266107.188190
1739231820108.37266-0.62-0.57109.15471109.1639108.372660
1739145420108.9903200.00108.99032108.99032108.990320
1739059020108.9903200.00108.99032108.99032108.990320
1738972620108.990320.650.60108.61083108.99032108.610830
1738886220108.34233-1.25-1.14109.49085109.49085108.342330
1738799820109.5911.521.41108.12626109.591108.126260
1738713420108.06910.650.60107.4967108.0691107.49670
1738627020107.42301-0.52-0.48107.82092107.82092107.334590
1738540620107.942050.480.45107.42764108.27773107.427640
1738454220107.4604100.00107.46041107.46041107.460410
1738367820107.46041-0.09-0.08107.55991107.55991107.460410
1738281420107.547050.010.01107.61069107.61069107.547050
1738195020107.54067-0.04-0.04107.55194107.57952107.540670
1738108620107.58401-0.24-0.23108.15472108.14827107.584010
1738022220107.828050.80.75107.5499107.82805107.54990
1737935820107.0272100.00107.02721107.02721107.027210
1737849420107.0272100.00107.02721107.02721107.027210
1737763020107.027210.670.63106.61226107.02721106.612260
1737676620106.36119-0.48-0.44106.8309106.8309106.361190
1737590220106.836590.890.84106.15929106.83659106.159290
1737503820105.944660.360.34105.73445105.94466105.734450
1737417420105.58885-0.01-0.00105.69334105.69334105.588850
1737331020105.5938900.00105.59389105.59389105.593890
1737244620105.5938900.00105.59389105.59389105.593890
1737158220105.59389-0.14-0.13105.71832105.71832105.593890
1737071820105.728990.180.17105.81006105.81006105.728990
1736985420105.549750.190.18105.10973105.54975105.109730
1736899020105.361820.340.32105.35132105.36182105.351320
1736812620105.02286-0.85-0.80105.53274105.53274105.022860
1736726220105.8704800.00105.87048105.87048105.870480
1736639820105.87048-0.01-0.01105.87048105.87806105.870480
1736553420105.878060.220.21105.58122105.87806105.600140
1736467020105.65314-0.46-0.43105.94811105.94811105.486120
1736380620106.11341-1.4-1.30107.63868107.63868106.113410
1736294220107.50968-0.1-0.09107.73627107.73627107.509680
1736207820107.609741.141.07106.5513107.60974106.55130
1736121420106.4742700.00106.47427106.47427106.474270
1736035020106.4742700.00106.47427106.47427106.471060
1735948620106.47106-0.31-0.29106.91177106.91177106.471060
1735862220106.78489-0.63-0.59106.78489107.41778106.784890
1735775820107.41778-0.33-0.31107.41778107.41778107.417780
1735689420107.7467400.00107.74674107.74674107.746740
1735603020107.746740.360.33107.76935107.76935107.746740
1735516620107.3877200.00107.38772107.38772107.387720
1735430220107.38772-0.07-0.07107.38772107.45878107.387720
1735343760107.45878-0.98-0.91107.45878108.44169107.458780
1735257420108.4416900.00108.44169108.44169108.441690
1735171020108.441691.731.62108.44169108.44169106.710160
1735084620106.71016-0.04-0.04106.7016106.71016106.70160
1734998220106.753680.440.41106.50897106.75368106.508970
1734911820106.3154300.00106.31543106.31543106.315430
1734825420106.315430.010.01106.31543106.31543106.306470
1734739020106.30647-0.94-0.87106.68562106.68562106.306470
1734652620107.24463-0.82-0.76108.21076108.21207107.244630
1734566220108.063930.050.04107.86379108.06393107.863790
1734479820108.018710.680.64107.40663108.01871107.406630
1734393420107.334140.20.19106.79391107.33414106.793910
1734307020107.1304200.00107.13042107.13042107.130420
1734220620107.1304200.00107.13042107.13042107.130420
1734134220107.13042-0.94-0.87107.85001107.85001107.130420
1734047820108.06910.110.10108.23722108.23722108.06910
1733961420107.9558-0.28-0.26108.39741108.39741107.95580
1733875020108.238550.080.07108.19472108.23855108.175770
1733788620108.1601-0.01-0.01108.2376108.2376108.16010
1733702220108.172310.070.07108.13382108.17231108.133820
1733615820108.09862-0.09-0.08108.04108.19058108.040
1733529420108.190580.410.38107.59101108.19058107.591010
1733443020107.781420.260.24107.52934107.78142107.529340
1733356620107.52220.310.29107.42732107.5222107.427320
1733270220107.21467-0.37-0.35107.48556107.48556107.214670
1733183820107.588040.210.20107.66681107.66681107.588040
1733097420107.3743700.00107.37437107.37437107.374370
1733011020107.37437-0.05-0.05107.37437107.42925107.374370
1732924620107.429250.520.48107.15767107.42925107.157670
1732838220106.912690.390.36106.69547106.91269106.695470
1732751820106.527320.580.54106.26416106.52732106.264160
1732665420105.950350.060.06105.86337105.95035105.863370
1732579020105.891290.230.22105.89129105.89129105.72320
1732492620105.6628500.00105.66285105.66285105.662850
1732406220105.6628500.00105.66285105.66285105.662850
1732319820105.66285-1.08-1.02106.84525106.84589105.662850
1732233420106.74773-0.14-0.13106.83736106.85275106.747730
1732147020106.886090.190.18106.77999106.88609106.779990
1732060620106.691220.280.27106.45879106.69122106.458790

最近閲覧した銘柄

Delayed Upgrade Clock