Pound Sterling vs Bhutan Ngultrum【GBPBTN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Bhutan Ngultrum (GBPBTN)
Pound Sterling vs Bhutan Ngultrum (GBPBTN) 時系列データ

Pound Sterling vs Bhutan Ngultrum (GBPBTN)

107.40663

0.0725

( 0.07% )

変換

更新日時： 11:00:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78809	-0.728399685308	108.19472	108.39741	106.79391	0	0	FX
4	0.94784	0.890335124042	106.45879	108.39741	105.66285	0	0	FX
12	-4.14146	-3.71271260673	111.54809	112.29757	105.66285	0	0	FX
26	1.50023	1.41656217188	105.9064	112.29757	105.07259	0	0	FX
52	1.40896	1.3292367653	105.99767	112.29757	102.75257	0	0	FX
156	6.25751	6.18642060356	101.14912	112.29757	85.453117	0	0	FX
260	13.11342	13.9070671154	94.29321	112.29757	83.845545	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734393420	107.33414	0.2	0.19	106.79391	107.33414	106.79391	0
1734307020	107.13042	0	0.00	107.13042	107.13042	107.13042	0
1734220620	107.13042	0	0.00	107.13042	107.13042	107.13042	0
1734134220	107.13042	-0.94	-0.87	107.85001	107.85001	107.13042	0
1734047820	108.0691	0.11	0.10	108.23722	108.23722	108.0691	0
1733961420	107.9558	-0.28	-0.26	108.39741	108.39741	107.9558	0
1733875020	108.23855	0.08	0.07	108.19472	108.23855	108.17577	0
1733788620	108.1601	-0.01	-0.01	108.2376	108.2376	108.1601	0
1733702220	108.17231	0.07	0.07	108.13382	108.17231	108.13382	0
1733615820	108.09862	-0.09	-0.08	108.04	108.19058	108.04	0
1733529420	108.19058	0.41	0.38	107.59101	108.19058	107.59101	0
1733443020	107.78142	0.26	0.24	107.52934	107.78142	107.52934	0
1733356620	107.5222	0.31	0.29	107.42732	107.5222	107.42732	0
1733270220	107.21467	-0.37	-0.35	107.48556	107.48556	107.21467	0
1733183820	107.58804	0.21	0.20	107.66681	107.66681	107.58804	0
1733097420	107.37437	0	0.00	107.37437	107.37437	107.37437	0
1733011020	107.37437	-0.05	-0.05	107.37437	107.42925	107.37437	0
1732924620	107.42925	0.52	0.48	107.15767	107.42925	107.15767	0
1732838220	106.91269	0.39	0.36	106.69547	106.91269	106.69547	0
1732751820	106.52732	0.58	0.54	106.26416	106.52732	106.26416	0
1732665420	105.95035	0.06	0.06	105.86337	105.95035	105.86337	0
1732579020	105.89129	0.23	0.22	105.89129	105.89129	105.7232	0
1732492620	105.66285	0	0.00	105.66285	105.66285	105.66285	0
1732406220	105.66285	0	0.00	105.66285	105.66285	105.66285	0
1732319820	105.66285	-1.08	-1.02	106.84525	106.84589	105.66285	0
1732233420	106.74773	-0.14	-0.13	106.83736	106.85275	106.74773	0
1732147020	106.88609	0.19	0.18	106.77999	106.88609	106.77999	0
1732060620	106.69122	0.28	0.27	106.45879	106.69122	106.45879	0
1731974220	106.40912	-0.22	-0.20	106.51081	106.55251	106.40912	0
1731887820	106.62583	0	0.00	106.62583	106.62583	106.62583	0
1731801420	106.62583	0.03	0.03	106.62583	106.62583	106.62583	0
1731715020	106.59641	-0.21	-0.20	106.86689	106.86689	106.59641	0
1731628620	106.80973	-0.79	-0.73	107.88364	107.93361	106.80973	0
1731542220	107.59575	-0.73	-0.67	107.57824	107.59575	107.57824	0
1731455820	108.32678	-0.38	-0.35	108.64445	108.64445	108.32678	0
1731369420	108.70681	-0.72	-0.65	108.70681	109.42329	108.70681	0
1731283020	109.42329	-0	-0.00	109.42329	109.42329	109.42329	0
1731196620	109.42527	0	0.00	109.42527	109.42527	109.42527	0
1731110220	109.42527	0.31	0.29	109.18056	109.42527	109.18056	0
1731023820	109.11101	0.28	0.25	108.96977	109.11101	108.96977	0
1730937420	108.83495	-0.4	-0.37	108.83495	109.23801	108.83495	0
1730851020	109.23801	0.13	0.12	109.23801	109.23801	109.10704	0
1730764620	109.10704	0.45	0.41	108.93403	109.10704	108.93403	0
1730678220	108.65756	0	0.00	108.65756	108.65756	108.65756	0
1730591820	108.65756	-0.04	-0.04	108.65756	108.69632	108.65756	0
1730505420	108.69632	-0.29	-0.27	108.2183	108.69632	108.2183	0
1730419020	108.99084	-0.07	-0.07	108.64099	108.99084	108.64099	0
1730332620	109.06539	-0.09	-0.09	109.16918	109.13768	109.06539	0
1730246220	109.15868	-0.04	-0.03	109.10867	109.15868	109.10867	0
1730159820	109.19446	-0.06	-0.06	109.19446	109.25541	109.19446	0
1730073420	109.25541	0	0.00	109.25541	109.25541	109.25541	0
1729986960	109.25541	0	0.00	109.25541	109.25541	109.25541	0
1729900620	109.25541	0.15	0.13	108.80023	109.25541	108.80088	0
1729814220	109.11012	-0.06	-0.06	108.66939	109.11012	108.66939	0
1729727820	109.17231	0.04	0.03	109.43917	109.44049	109.17231	0
1729641420	109.13613	-0.34	-0.31	109.43912	109.43978	109.13613	0
1729555020	109.4792	-0.19	-0.18	109.44186	109.4792	109.44186	0
1729468620	109.67159	0	0.00	109.67159	109.67159	109.67159	0
1729382220	109.67159	-0.01	-0.01	109.67159	109.68149	109.67159	0
1729295820	109.68149	0.32	0.29	109.76678	109.76678	109.68149	0
1729209420	109.3659	0	0.00	109.39087	109.39087	109.3659	0
1729123020	109.36472	-0.53	-0.48	109.96735	109.96735	109.36472	0
1729036620	109.89085	0.18	0.16	110.00137	110.00137	109.89085	0
1728950220	109.71093	-0.1	-0.09	109.82368	109.82368	109.71093	0
1728863820	109.80597	0.01	0.01	109.80597	109.80597	109.80597	0
1728777420	109.79547	0	0.00	109.79547	109.79547	109.79547	0
1728691020	109.79547	-0.05	-0.05	109.69941	109.79547	109.69941	0
1728604620	109.8503	-0.11	-0.10	110.01744	110.01744	109.8503	0
1728518220	109.95964	0.06	0.05	110.00823	109.99445	109.95964	0
1728431820	109.90264	0.18	0.16	109.84593	109.90264	109.84593	0
1728345420	109.72485	-0.91	-0.82	110.6911	110.6911	109.72485	0
1728259020	110.63486	0	0.00	110.63486	110.63486	110.63486	0
1728172620	110.63486	0.05	0.04	110.48295	110.63486	110.48295	0
1728086220	110.58858	0.3	0.28	110.32249	110.58858	110.32249	0
1727999820	110.28508	-1.24	-1.12	111.66919	111.66919	110.02789	0
1727913420	111.52918	-0.09	-0.08	111.49692	111.52918	111.49692	0
1727827020	111.62215	-0.39	-0.35	112.35357	112.29757	111.62215	0
1727740620	112.01173	-0.03	-0.03	111.91192	112.01173	111.91192	0
1727654220	112.04077	0	0.00	112.04077	112.04077	112.04077	0
1727567760	112.04077	0	0.00	112.04077	112.04077	112.04077	0
1727481360	112.04077	0.04	0.03	111.99229	112.04077	111.99229	0
1727395020	112.00506	0.04	0.04	111.9751	112.00506	111.9751	0
1727308620	111.96304	0.12	0.11	111.65464	111.96304	111.65464	0
1727222220	111.84511	0.7	0.63	111.54809	111.84511	111.54809	0
1727135820	111.14544	0.13	0.11	111.25694	111.25694	111.14544	0
1727049420	111.01856	0	0.00	111.01856	111.01856	111.01856	0
1726963020	111.01856	-0.03	-0.03	111.01856	111.31006	111.01856	0
1726876620	111.05095	-0.17	-0.15	111.16212	111.16212	111.05095	0
1726790220	111.22034	0.55	0.50	110.76998	111.22034	110.76998	0
1726703820	110.6654	0.34	0.30	110.29575	110.6654	110.27552	0
1726617420	110.3297	-0.25	-0.22	110.58622	110.58622	110.3297	0

Sterling vs BTN

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約