ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pound Sterling vs Brazilian Real

Pound Sterling vs Brazilian Real (GBPBRL)

7.17239
-0.011
( -0.15% )
更新日時: 02:12:24
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0046461-0.06473566444527.1770337.29928567.123099300FX
4-0.25705-3.459885364937.42943697.50189237.123099300FX
12-0.1375702-1.881956325027.30995718.46026117.123099300FX
260.09021981.273901035187.08216718.46026116.983253800FX
520.902784614.39939180836.26960238.46026116.207334200FX
1560.18807662.692844274126.98431038.46026115.509648500FX
2601.509615726.65860312355.66277128.46026115.509648500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399230207.1834266-0.03-0.387.21502227.23067317.15309040
17398366207.21081820.020.327.17876567.22544867.17173240
17397502207.188007800.007.18800787.18800787.18800780
17396638207.188007800.007.18800787.18800787.18800780
17395774207.1880078-0.06-0.807.24660447.29928567.16847350
17394910207.24591440.070.947.18257157.25164687.17876560
17394046207.1782135-0-0.027.1770337.19943897.12309930
17393182207.17954460.030.367.15083797.19425947.14207220
17392318207.1538566-0.05-0.707.20462597.27857657.13454670
17391454207.204625900.007.20462597.20462597.20462590
17390590207.204625900.007.20462597.20462597.20462590
17389726207.20462590.040.547.17150857.21502227.12759820
17388862207.166221-0.09-1.257.26217947.25189077.14797740
17387998207.25713280.071.017.18392287.29928567.17361590
17387134207.1845992-0.04-0.497.22147.29928567.17876560
17386270207.2199154-0.02-0.297.18908747.29396157.16259110
17385406207.241144800.007.24114487.24114487.24114480
17384542207.241144800.007.24114487.24114487.24114480
17383678207.2411448-0.06-0.807.29959747.34215977.20982030
17382814207.29965090.010.087.29745797.37490367.27803570
17381950207.29396150.010.107.29242647.31692747.25164680
17381086207.2865029-0.06-0.767.3449967.35836767.27803570
17380222207.3421597-0.04-0.517.36921277.50189237.33041410
17379358207.379968700.007.37996877.37996877.37996870
17378494207.379968700.007.37996877.37996877.37996870
17377630207.37996870.060.817.31659427.42495187.28911550
17376766207.32065990.010.077.32065997.36921277.26578830
17375902207.3153046-0.11-1.547.42943697.49114427.28864520
17375038207.4294369-0.01-0.077.44175147.45723417.36378620
17374174207.43496060.040.527.39646587.45800967.38974190
17373310207.396465800.007.39646587.39646587.39646580
17372446207.3964658-0.2-2.667.39646587.39646587.39646580
17371582207.59880170.22.667.40433967.59880177.34755440
17370718207.40194070.040.547.35836767.42943697.31501410
17369854207.3620615-0.03-0.477.39099917.47385827.33677290
17368990207.3964658-0.06-0.817.45158137.49065357.34755440
17368126207.4571381-0-0.047.46827657.53581217.35836760
17367262207.459944700.007.45994477.45994477.45994470
17366398207.459944700.007.45994477.45994477.45994470
17365534207.45994470.040.497.42865927.51881397.40549450
17364670207.4239293-0.12-1.647.54661247.57577497.42349050
17363806207.547797-0.07-0.907.61591637.65233957.49065350
17362942207.6161638-0.04-0.487.65031157.72799377.56431380
17362078207.6527548-0.03-0.357.68641327.80033097.62528130
17361214207.679522800.007.67952287.67952287.67952280
17360350207.679522800.007.67952287.67952287.67952280
17359486207.6795228-0.23-2.857.61616387.69391217.61036770
17358622207.9051580.020.237.88645497.93667667.89891380
17357758207.88722690.141.747.73667347.89267947.72763580
17356894207.751956600.007.75195667.75195667.75195660
17356030207.7519566-0.04-0.497.79425127.88645497.7268940
17355166207.789930200.007.78993027.78993027.78993020
17354302207.789930200.007.78993027.78993027.78993020
17353437607.7899302-0.66-7.787.73995667.81862747.72202610
17352574208.447409600.028.44697278.46026118.43665050
17351710208.44598570.719.177.7470378.46026117.77606850
17350846207.736708-0.03-0.367.75797057.79425127.72799370
17349982207.76497270.111.487.64527787.77298657.62778280
17349118207.651570500.007.65157057.65157057.65157050
17348254207.651570500.007.65157057.65157057.65157050
17347390207.6515705-0.03-0.457.68641327.73028537.570040
17346526207.6864132-0.22-2.757.90992418.00002047.64517340
17345662207.90410130.151.887.7622797.99362557.73995660
17344798207.7579705-0.05-0.627.8024397.88902237.70709990
17343934207.80642020.182.377.63943727.80642027.62521350
17343070207.625512500.007.62551257.62551257.62551250
17342206207.625512500.007.62551257.62551257.62551250
17341342207.62551250.020.287.59880177.671577.56427680
17340478207.60458030.010.087.59902477.68071757.47385820
17339614207.5988017-0.13-1.667.72202617.73995667.57294910
17338750207.7267993-0.02-0.287.74907887.80033097.67461510
17337886207.7488239-0.01-0.167.75797057.85547897.70815250
17337022207.761325200.007.76132527.76132527.76132520
17336158207.761325200.007.76132527.76132527.76132520
17335294207.76132520.091.137.66872967.782127.65112730
17334430207.674615100.007.67202247.71676797.60458030
17333566207.67461510.010.177.66300767.6988517.63275250
17332702207.6612841-0.01-0.097.66872967.72202617.63360550
17331838207.66824880.060.847.58151857.73995667.59303190
17330974207.604580300.007.60458037.60458037.60458030
17330110207.604580300.007.60458037.60458037.60458030
17329246207.6045803-0.03-0.387.63943727.76399387.57212570
17328382207.63360550.11.377.52956837.64527787.51205550
17327518207.53013750.223.067.30995717.53581217.30323090
17326654207.3063890.030.397.26475377.33677297.27243090
17325790207.27803570.010.147.30461747.36378627.25690930
17324926207.267525200.007.26752527.26752527.26752520
17324062207.267525200.007.26752527.26752527.26752520
17323198207.2675252-0.05-0.717.32130947.3260237.24114480
17322334207.31973160.020.227.30461747.36921277.29169690
17321470207.30367-0.03-0.387.3313947.34215977.2927430
17320606207.3313940.040.617.28333667.34755447.25690930

最近閲覧した銘柄