ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pound Sterling vs Brazilian Real

Pound Sterling vs Brazilian Real (GBPBRL)

6.80684
-0.0052
( -0.08% )
更新日時: 06:50:11
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1015951-1.470595259966.90843387.00281486.752206700FX
40.0686011.018085188656.73823777.00281486.680038600FX
12-0.2753284-3.887629254057.08216717.19943896.596317500FX
26-0.4343061-5.997754664437.24114487.59303196.596317500FX
52-0.7063262-9.401180586367.51316497.65112736.596317500FX
1560.701823511.49585180396.10501528.46026115.963037600FX
260-0.336033-4.704452412337.14287178.46026115.509648500FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17814814206.81200170.030.376.78696536.81200176.76494770
17813950206.786965300.006.78696536.78696536.78696530
17813086206.7869653-0.07-1.056.85872346.9041296.78119940
17812222206.8587234-0.08-1.196.94445786.96865466.83061380
17811358206.9409956-0-0.056.93963867.00281486.91099610
17810494206.94445780.010.086.93897956.99791436.89491560
17809630206.93889790.030.486.90843386.98991676.8534410
17808766206.906090500.076.90113296.92570046.90132430
17807902206.901132900.006.90113296.90113296.90113290
17807038206.90113290.111.586.79444586.9348266.79349070
17806174206.7934907-0.02-0.346.81664526.84072016.78887870
17805310206.81664520.060.896.75775386.88232546.72355290
17804446206.7566713-0.03-0.406.78292366.81664526.73565220
17803582206.783949300.056.77960636.81986116.74310050
17802718206.780748600.046.77615866.78887876.77615860
17801854206.777921700.006.77792176.77792176.77792170
17800990206.7779217-0.02-0.236.79321636.86922896.76109280
17800126206.793305-0.01-0.226.80872196.84932796.7480540
17799262206.80821370.020.286.79105136.87286526.74597150
17798398206.78910190.020.346.76360446.82982316.73881270
17797534206.7659122-0.02-0.276.77415226.7981096.74310050
17796670206.7842730.010.226.76623356.78887876.76623350
17795806206.769505800.056.76623356.76950586.76623350
17794942206.76623350.030.416.73855676.81260496.71142140
17794078206.738556700.056.73355496.79389566.69345240
17793214206.7350036-0.04-0.666.77508016.8212956.71142140
17792350206.77967340.050.756.72979926.82595126.68003850
17791486206.7294816-0.01-0.136.73823776.78060426.69624810
17790622206.738365-0-0.026.73995576.74450966.73297380
17789758206.73970300.006.7397036.7397036.7397030
17788894206.7397030.040.566.69793566.83061386.64452990
17788030206.7024248-0.1-1.416.80273366.80273366.67484080
17787166206.7981090.152.266.64452996.82595126.60503130
17786302206.6479864-0.03-0.436.67559866.68897516.59631740
17785438206.6765526-0-0.056.68107636.74310056.64894780
17784574206.6800385-0.02-0.276.68003856.69793566.68003850
17783709606.697935600.006.69793566.69793566.69793560
17782846206.6979356-0.01-0.106.70242486.71592886.66262670
17781982206.7047102-0.01-0.106.71592886.76133756.66052230
17781118206.71142140.020.356.68450396.75885056.65635830
17780254206.687698-0.06-0.896.7455066.7438956.6442330
17779390206.74781780.010.206.73302686.78887876.70647940
17778526206.7340189-0.05-0.696.73854236.73855676.73401890
17777662206.780471200.006.78047126.78047126.78047120
17776798206.78047120.020.256.76275536.78887876.7309340
17775934206.7637254-0.01-0.096.77508016.79890496.68030540
17775070206.77012720.010.216.75220676.80736456.71592880
17774206206.7561025-0.02-0.236.77172386.81664526.70674480
17773342206.77135290.040.556.73067696.80798256.72482280
17772478206.7340189-0.01-0.106.72156866.73401896.72156860
17771614206.74074400.006.7407446.7407446.7407440
17770750206.740744-0.03-0.516.77967346.8399586.73855670
17769886206.77508010.050.686.73401896.80417646.67112590
17769022206.7294872-0.04-0.616.77049316.78887876.69655030
17768158206.77049310.071.016.69793566.77054416.68003850
17767294206.7030647-0.04-0.526.74714716.82360896.69793560
17766429606.738275100.006.73827516.73827516.73827510
17765565606.738275100.066.73401896.73827516.73401890
17764702206.7342757-0.02-0.276.77508016.76826246.71592880
17763838206.7522067-0.03-0.396.77508016.78115726.74765060
17762974206.7785130.010.116.76591226.78574826.74765060
17762110206.77101640.020.296.7494516.7981096.7301050
17761246206.75157940.040.676.70827656.7842736.69793560
17760382206.70692-0.03-0.496.73987856.73987856.70242480
17759518206.739878500.006.73987856.73987856.73987850
17758654206.7398785-0.11-1.556.84280836.87286526.72948720
17757790206.84582680.010.156.82840946.90185816.7950560
17756926206.8352827-0.07-0.966.90472526.96897086.8256010
17756062206.90132430.11.456.7981096.91086326.79180680
17755198206.8025941-0-0.006.80334896.86343096.7981090
17754334206.8027336-0.01-0.156.82257116.82257116.80273360
17753470206.8130240.010.106.8130246.8130246.8130240
17752606206.806159-0.02-0.296.83061386.83133566.7970450
17751742206.8259512-0.03-0.486.8561516.89656486.7981090
17750878206.8588912-0.02-0.296.87652676.92609176.84932790
17750014206.8786705-0.06-0.826.93518966.95895576.84716610
17749150206.9355324-0.04-0.536.93963866.9822726.90379630
17748286206.972206400.006.97220646.97220646.97220640
17747422206.972206400.006.97220646.97220646.97220640
17746558206.9722064-0.01-0.166.98813387.00954126.94830050
17745694206.9832538-0.01-0.216.99791437.05528586.95895570
17744830206.9979143-0.02-0.337.02248577.06216096.96380180
17743966207.0213964-0.01-0.087.02742077.09724636.95411630
17743102207.0267476-0.06-0.867.08216717.19943897.01274170
17742238207.087544200.007.08754427.08754427.08754420
17741374207.087544200.007.08754427.08754427.08754420
17740510207.08754420.071.077.00818217.09724636.98622890
17739646207.01263650.030.446.9834747.10670016.94211030
17738782206.98159630.040.616.93570896.99791436.92283080
17737918206.9392826-0.03-0.446.96380186.99791436.91804060
17737054206.9697458-0.09-1.227.06715197.14797746.96284260
17736190207.056115100.007.05611517.05611517.05611510
17735326207.056115100.007.05611517.05611517.05611510