Fiji Dollar vs Pound Sterling【FJDGBP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Fiji Dollar vs Pound Sterling (FJDGBP)
Fiji Dollar vs Pound Sterling (FJDGBP) 時系列データ

Fiji Dollar vs Pound Sterling (FJDGBP)

0.3439

-0.0002

( -0.06% )

変換

更新日時： 15:18:36

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001891	0.0550206407417	0.3436892	0.3491516	0.3401408	0	0	FX
4	-9.49E-5	-0.0275893587058	0.3439732	0.3491516	0.3367789	0	0	FX
12	-0.0017922	-0.518470624482	0.3456705	0.3510732	0.3367789	0	0	FX
26	-0.0042406	-1.21814701816	0.3481189	0.3571898	0.3367789	0	0	FX
52	-0.016786	-4.65418950531	0.3606643	0.3619905	0.3367789	0	0	FX
156	-0.0050475	-1.44658262588	0.3489258	0.4218909	0.3211886	0	0	FX
260	-0.0273367	-7.36411513543	0.371215	0.9488379	0.3211886	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431820	0.3440974	0.0034462	1.01	0.3405932	0.3445362	0.3401408	0
1728345420	0.3406512	-0.003823	-1.11	0.3444363	0.3491516	0.3405197	0
1728259020	0.3444739	0	0.00	0.3444739	0.3444739	0.3444739	0
1728172620	0.3444739	9.2E-5	0.03	0.3444739	0.3444739	0.344382	0
1728086220	0.344382	-0.001646	-0.48	0.3460391	0.3460707	0.344382	0
1727999820	0.3460278	0.0024123	0.70	0.343576	0.3468816	0.3402281	0
1727913420	0.3436155	-0.000148	-0.04	0.3436891	0.3441103	0.3434536	0
1727827020	0.3437637	0.0012685	0.37	0.3423601	0.3441228	0.3422454	0
1727740620	0.3424952	3.5E-5	0.01	0.3422199	0.3428846	0.341998	0
1727654220	0.3424603	0	0.00	0.3424603	0.3424603	0.3424603	0
1727567760	0.3424603	0	0.00	0.3424603	0.3424603	0.3424603	0
1727481360	0.3424603	0.0013128	0.38	0.3410334	0.3425159	0.3410318	0
1727395020	0.3411475	-0.000508	-0.15	0.341594	0.3418995	0.3407556	0
1727308620	0.3416551	0.0007124	0.21	0.3409655	0.3418175	0.3374218	0
1727222220	0.3409427	0.0035945	1.07	0.3372491	0.3416624	0.3371253	0
1727135820	0.3373482	-0.003924	-1.15	0.3413793	0.342336	0.3373437	0
1727049420	0.3412725	0	0.00	0.3412725	0.3412725	0.3412725	0
1726963020	0.3412725	0	0.00	0.3412725	0.3412725	0.3412725	0
1726876620	0.3412725	-0.001067	-0.31	0.3422528	0.3423769	0.3412725	0
1726790220	0.3423392	-0.000904	-0.26	0.3433607	0.3436599	0.3422556	0
1726703820	0.3432436	-0.000781	-0.23	0.3439677	0.3442958	0.3425575	0
1726617420	0.3440243	0.0050226	1.48	0.3390017	0.3441096	0.3391719	0
1726531020	0.3390017	-0.004844	-1.41	0.3434376	0.3434376	0.3367789	0
1726444620	0.3438459	3.1E-5	0.01	0.3438852	0.3438852	0.3438459	0
1726358220	0.3438144	0	0.00	0.3438144	0.3438144	0.3438144	0
1726271820	0.3438144	-0.000485	-0.14	0.3442724	0.3440707	0.3435255	0
1726185420	0.3442995	-0.000825	-0.24	0.3451405	0.3453863	0.3442017	0
1726099020	0.3451248	0.0012708	0.37	0.3439732	0.3452036	0.3434815	0
1726012620	0.343854	-0.000281	-0.08	0.3441374	0.3445163	0.343482	0
1725926220	0.3441351	0.0009086	0.26	0.3432816	0.3442799	0.3397403	0
1725839820	0.3432265	-1.2E-5	-0.00	0.3432265	0.3432265	0.3432134	0
1725753420	0.3432388	0	0.00	0.3432388	0.3432388	0.3432388	0
1725667020	0.3432388	-0.000395	-0.11	0.3436612	0.3439292	0.3430232	0
1725580620	0.343634	1.3E-5	0.00	0.3436271	0.343906	0.3433769	0
1725494220	0.3436212	0.0034411	1.01	0.3401912	0.3443156	0.3400708	0
1725407820	0.3401801	-0.00103	-0.30	0.341219	0.3448049	0.3400798	0
1725321420	0.34121	-0.003953	-1.15	0.3450572	0.3451671	0.3387844	0
1725235020	0.3451635	0	0.00	0.3451635	0.3451635	0.3451635	0
1725148620	0.3451635	0.0003676	0.11	0.3451635	0.3451635	0.3447959	0
1725062220	0.3447959	-0.000188	-0.05	0.344986	0.3453764	0.3445735	0
1724975820	0.3449838	0.0008617	0.25	0.3441503	0.3452643	0.3440661	0
1724889420	0.3441221	0.0014911	0.44	0.3426401	0.3442364	0.3429893	0
1724803020	0.342631	0.00311	0.92	0.339633	0.3436182	0.3394963	0
1724716620	0.339521	-0.004256	-1.24	0.3437506	0.343795	0.339483	0
1724630220	0.3437768	0	0.00	0.3437768	0.3437768	0.3437768	0
1724543820	0.3437768	0	0.00	0.3437768	0.3437768	0.3436338	0
1724457420	0.3437768	-0.000357	-0.10	0.3441808	0.3443063	0.343202	0
1724371020	0.3441335	-0.001242	-0.36	0.3453371	0.3451538	0.3439331	0
1724284620	0.3453755	-0.001243	-0.36	0.3466436	0.3467757	0.3449922	0
1724198220	0.3466188	-0.000423	-0.12	0.3470647	0.347068	0.3463304	0
1724111820	0.3470421	0.0006956	0.20	0.3462911	0.3470624	0.3462692	0
1724025420	0.3463465	0	0.00	0.3463465	0.3463465	0.3463465	0
1723939020	0.3463465	0	0.00	0.3463465	0.3463465	0.3463465	0
1723852620	0.3463465	-0.000956	-0.28	0.3470435	0.3470435	0.3461192	0
1723766220	0.3473024	-0.000501	-0.14	0.3478373	0.3480476	0.3450839	0
1723679820	0.3478039	-0.000387	-0.11	0.3482088	0.3483726	0.3431716	0
1723593420	0.3481909	0.0031342	0.91	0.3450567	0.3490949	0.3447483	0
1723507020	0.3450567	-0.004692	-1.34	0.3491238	0.3498268	0.3450148	0
1723420620	0.3497484	0	0.00	0.3497484	0.3497484	0.3497484	0
1723334220	0.3497484	0.0007197	0.21	0.3497484	0.3497484	0.3490287	0
1723247820	0.3490287	0.0033111	0.96	0.3457044	0.3499607	0.3488881	0
1723161420	0.3457176	-0.004524	-1.29	0.3502399	0.3510731	0.3452716	0
1723075020	0.350242	0.0002442	0.07	0.3500399	0.3505633	0.3498712	0
1722988620	0.3499978	0.0029929	0.86	0.3469872	0.3501489	0.3468362	0
1722902220	0.3470049	0.0007021	0.20	0.3467979	0.347544	0.3452431	0
1722815820	0.3463028	0	0.00	0.3463028	0.3463028	0.3463028	0
1722729420	0.3463028	1.3E-5	0.00	0.3463028	0.3463028	0.3463028	0
1722643020	0.3462893	-0.001192	-0.34	0.3474337	0.3484111	0.3460546	0
1722556620	0.3474812	0.0023818	0.69	0.345106	0.347501	0.3447624	0
1722470220	0.3450994	0.0004415	0.13	0.3446704	0.3453851	0.3436966	0
1722383820	0.3446579	0.0007173	0.21	0.3439286	0.3447917	0.3439053	0
1722297420	0.3439406	9.0E-6	0.00	0.3435753	0.3451735	0.3433883	0
1722124800	0.3439318	0	0.00	0.3439318	0.3439318	0.3439318	0
1722124620	0.3439318	0	0.00	0.3439318	0.3439318	0.3439318	0
1722038220	0.3439318	-0.000104	-0.03	0.3440685	0.3443767	0.3439318	0
1721951820	0.3440357	0.0002313	0.07	0.3438465	0.3441667	0.3431296	0
1721865420	0.3438044	-0.000745	-0.22	0.3444961	0.3446065	0.3406705	0
1721779020	0.3445491	0.0001191	0.03	0.3444555	0.3450648	0.344249	0
1721692620	0.34443	-0.001824	-0.53	0.3460098	0.3460098	0.3444033	0
1721606220	0.3462536	0.0005414	0.16	0.3462887	0.3462887	0.3462536	0
1721519820	0.3457122	0	0.00	0.3457122	0.3457122	0.3457122	0
1721433420	0.3457122	1.9E-5	0.01	0.3457171	0.3457315	0.3456072	0
1721347020	0.3456928	0.0004864	0.14	0.3451503	0.3459673	0.3451581	0
1721260620	0.3452064	-0.000406	-0.12	0.3456705	0.345888	0.3445407	0
1721174220	0.3456122	-0.000763	-0.22	0.3463057	0.346176	0.3453439	0
1721087820	0.3463756	-0.008151	-2.30	0.3472931	0.3472931	0.3462282	0
1721001420	0.3545266	0.00758	2.18	0.3545266	0.3545266	0.3469466	0
1720915020	0.3469466	0.0001173	0.03	0.3469466	0.3469466	0.3468293	0
1720828620	0.3468293	0.0033104	0.96	0.343479	0.3482304	0.3438208	0
1720742220	0.3435189	-0.001332	-0.39	0.3446983	0.3446983	0.3434834	0
1720655820	0.3448511	-0.002207	-0.64	0.3500512	0.3499348	0.3448423	0
1720569420	0.3470582	0.0008298	0.24	0.3492612	0.3501027	0.3455596	0

FJD vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約