Fiji Dollar vs Pound Sterling【FJDGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0061565	-1.81859859351	0.3385299	0.3381066	0.332241	FX
4	-0.0055698	-1.64814678916	0.3379432	0.3497632	0.3322336	FX
12	-0.0046206	-1.37112233452	0.336994	0.3497632	0.3291347	FX
26	0.0062225	1.90785921486	0.3261509	0.3497632	0.3211582	FX
52	0.0097641	3.02660214693	0.3226093	0.3497632	0.3211582	FX
156	-0.0209161	-5.9203854063	0.3532895	1.7731363	0.3211582	FX
260	-0.0162866	-4.67119830207	0.34866	1.7731363	0.3211582	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.3352582	-0.001078	-0.32	0.3335686	0.3363868	0.332241
1782863820	0.3363366	0.0007037	0.21	0.3327714	0.3366243	0.3332924
1782777420	0.3356329	0.0012508	0.37	0.3343229	0.3369453	0.3325332
1782691020	0.3343821	-0.000537	-0.16	0.3343821	0.3343821	0.3343821
1782604620	0.3349195	0	0.00	0.3349195	0.3349195	0.3349195
1782518220	0.3349195	0.0004731	0.14	0.3344721	0.3349195	0.3340647
1782431820	0.3344464	-0.004052	-1.20	0.3385299	0.3381066	0.3343516
1782345420	0.3384987	0.0010115	0.30	0.3377062	0.3385277	0.3346566
1782259020	0.3374872	0.0021925	0.65	0.3353502	0.3377786	0.3344696
1782172620	0.3352947	-0.001873	-0.56	0.3367585	0.3371675	0.3352103
1782086220	0.3371675	0.000686	0.20	0.3371675	0.3371675	0.3364815
1781999820	0.3364815	-0.013282	-3.80	0.3364815	0.3497632	0.3355307
1781913420	0.3497632	0.0126402	3.75	0.3495003	0.3497632	0.337123
1781827020	0.337123	0.0019898	0.59	0.3381371	0.337123	0.3346944
1781740620	0.3351332	0.0017545	0.53	0.3350056	0.3352134	0.3333787
1781654220	0.3333787	-0.003438	-1.02	0.3367816	0.3369783	0.3333787
1781567820	0.3368165	-0.000842	-0.25	0.3357046	0.336961	0.3322336
1781481420	0.3376587	0.0010583	0.31	0.3365633	0.3376587	0.3365633
1781395020	0.3366004	0	0.00	0.3366004	0.3366004	0.3366004
1781308620	0.3366004	0.000128	0.04	0.3364035	0.3366598	0.3335921
1781222220	0.3364724	-6.4E-5	-0.02	0.3363686	0.3369822	0.3333458
1781135820	0.3365365	-0.000222	-0.07	0.3368087	0.3369071	0.3331967
1781049420	0.3367583	-0.001221	-0.36	0.3379435	0.3379285	0.3339607
1780963020	0.3379791	0.0014673	0.44	0.3378434	0.3384932	0.3349414
1780876620	0.3365118	-0.001198	-0.35	0.3377099	0.3365118	0.3365118
1780790220	0.3377099	0	0.00	0.3377099	0.3377099	0.3377099
1780703820	0.3377099	-0.000353	-0.10	0.3349749	0.3379943	0.3348422
1780617420	0.338063	0.0001987	0.06	0.3379432	0.338063	0.3348355
1780531020	0.3378643	-0.000487	-0.14	0.3354272	0.3382473	0.3348265
1780444620	0.3383515	2.5E-5	0.01	0.3382537	0.3383983	0.3351407
1780358220	0.3383261	0.003742	1.12	0.3358451	0.3384809	0.3345841
1780271820	0.3345841	8.7E-5	0.03	0.3340199	0.3345841	0.3340199
1780185420	0.3344971	0.0004772	0.14	0.3344971	0.3344971	0.3340199
1780099020	0.3340199	-0.000777	-0.23	0.33484	0.33484	0.3340199
1780012620	0.3347973	-0.000598	-0.18	0.3357734	0.3365639	0.3347973
1779926220	0.3353951	-0.002142	-0.63	0.3376207	0.3384362	0.3353951
1779839820	0.3375372	0.0007798	0.23	0.3367081	0.3377752	0.3342098
1779753420	0.3367574	-0.000521	-0.15	0.3371652	0.3372786	0.3335848
1779667020	0.3372786	0.0001631	0.05	0.3372786	0.3372786	0.3371155
1779580620	0.3371155	-0.000163	-0.05	0.3372786	0.3372786	0.3371155
1779494220	0.3372786	-0.000849	-0.25	0.3381066	0.3381333	0.3351631
1779407820	0.3381276	6.7E-5	0.02	0.3380249	0.3383633	0.3350381
1779321420	0.3380607	0.0001507	0.04	0.3379356	0.3384094	0.3349954
1779235020	0.33791	-0.000655	-0.19	0.3385384	0.3385512	0.3347884
1779148620	0.3385653	-0.002143	-0.63	0.3403688	0.3407085	0.335473
1779062220	0.3407085	0.0002948	0.09	0.3404009	0.3407085	0.3404009
1778975820	0.3404137	0	0.00	0.3404137	0.3404137	0.3404009
1778889420	0.3404137	-0.000115	-0.03	0.3406615	0.3406806	0.339556
1778803020	0.3405284	0.0022746	0.67	0.3381939	0.3406908	0.3352481
1778716620	0.3382538	0.0002178	0.06	0.3380187	0.3388068	0.335112
1778630220	0.338036	0.0013163	0.39	0.3367004	0.3382506	0.3325857
1778543820	0.3367197	0.0007224	0.22	0.3366197	0.3367828	0.3333815
1778457420	0.3359973	0	0.00	0.3359973	0.3359973	0.3359973
1778371020	0.3359973	0	0.00	0.3359973	0.3359973	0.3359973
1778284620	0.3359973	-0.000997	-0.30	0.3342167	0.337067	0.3359973
1778198220	0.3369939	0.0002874	0.09	0.3367103	0.3371179	0.3331831
1778111820	0.3367065	0.0005809	0.17	0.3361689	0.3369612	0.3363117
1778025420	0.3361256	-8.9E-5	-0.03	0.3361157	0.3363361	0.3331089
1777939020	0.3362145	0.0008371	0.25	0.3359166	0.3363638	0.3353775
1777852620	0.3353774	0	0.00	0.3353774	0.3353775	0.3353774
1777766220	0.3353774	0.0062427	1.90	0.3359826	0.5315541	0.3353774
1777679820	0.3291347	-0.006132	-1.83	0.3353711	0.3353711	0.3291347
1777593420	0.3352665	-0.000869	-0.26	0.3360789	0.3365013	0.3352431
1777507020	0.3361356	-0.000577	-0.17	0.3366768	0.3366233	0.3330145
1777420620	0.3367125	-5.7E-5	-0.02	0.336736	0.337311	0.3335225
1777334220	0.3367694	0.000657	0.20	0.3360589	0.3367838	0.3355909
1777247820	0.3361124	0.0034853	1.05	0.3361124	0.3361124	0.3361124
1777161420	0.3326271	0	0.00	0.3326271	0.3326271	0.3326271
1777075020	0.3326271	-0.004282	-1.27	0.3368831	0.3369049	0.3326271
1776988620	0.3369088	0.0030693	0.92	0.3337967	0.3369739	0.3337781
1776902220	0.3338395	-0.002994	-0.89	0.3367422	0.3369766	0.332837
1776815820	0.3368331	4.9E-5	0.01	0.3368407	0.3372064	0.3338621
1776729420	0.3367838	0.0035544	1.07	0.3340273	0.3367838	0.3316165
1776642960	0.3332294	0	0.00	0.3332294	0.3332294	0.3332294
1776556560	0.3332294	-0.000251	-0.08	0.3333403	0.3334805	0.3332294
1776470220	0.3334805	0.0002174	0.07	0.3330385	0.3336682	0.3326545
1776383820	0.3332631	0.0011971	0.36	0.3317667	0.3337811	0.3312369
1776297420	0.332066	-0.002846	-0.85	0.3350326	0.3356731	0.331519
1776211020	0.3349121	-0.000663	-0.20	0.3355416	0.3354495	0.3346847
1776124620	0.3355749	-0.000617	-0.18	0.3367238	0.3368427	0.3355749
1776038220	0.3361923	0.0001124	0.03	0.3360799	0.3361923	0.3360799
1775951820	0.3360799	0	0.00	0.3360799	0.3360799	0.3360799
1775865420	0.3360799	-0.000932	-0.28	0.3342186	0.3371631	0.3359912
1775779020	0.3370117	3.4E-5	0.01	0.336994	0.3372385	0.3306509
1775692620	0.3369782	-0.000317	-0.09	0.3373175	0.3371569	0.3356469
1775606220	0.3372954	0.0032112	0.96	0.3376844	0.3376992	0.3334717
1775519820	0.3340842	-0.002398	-0.71	0.336276	0.336276	0.3340842
1775433420	0.3364824	0.0003901	0.12	0.3356219	0.3364824	0.3356219
1775347020	0.3360923	0.0008146	0.24	0.3360923	0.3360923	0.3360923
1775260620	0.3352777	0.0002906	0.09	0.3352777	0.3352777	0.3352777
1775174220	0.3349871	0.0015619	0.47	0.3332898	0.3349871	0.3332898