Fiji Dollar vs Euro【FJDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0012025	-0.307748532212	0.3907411	0.391598	0.3861093	FX
4	-0.0008974	-0.229845608499	0.390436	0.3917821	0.3851279	FX
12	-0.0033209	-0.84531492811	0.3928595	0.3936948	0.3803524	FX
26	0.0137177	3.65006310187	0.3758209	0.3936948	0.3715066	FX
52	-0.0001974	-0.0506496705462	0.389736	0.3936948	0.3715066	FX
156	-0.028062	-6.7198179313	0.4176006	0.4239922	0.3715066	FX
260	-0.01461	-3.61500695536	0.4041486	0.4582471	0.3715066	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781135820	0.3897664	-0.000502	-0.13	0.3902988	0.3901161	0.3861093
1781049420	0.3902684	-0.000549	-0.14	0.3907411	0.3911079	0.3868113
1780963020	0.3908175	0.0025042	0.64	0.3907411	0.391598	0.3872157
1780876620	0.3883133	0	0.00	0.3883133	0.3883133	0.3883133
1780790220	0.3883133	0	0.00	0.3883133	0.3883133	0.3883133
1780703820	0.3883133	-0.002367	-0.61	0.390497	0.391215	0.386946
1780617420	0.39068	1.5E-5	0.00	0.3907411	0.3908175	0.3900552
1780531020	0.3906648	-0.001041	-0.27	0.391644	0.391644	0.3873807
1780444620	0.3917054	0.0004292	0.11	0.3912762	0.3917821	0.3879819
1780358220	0.3912762	0.0061483	1.60	0.3879067	0.3913987	0.3851279
1780271820	0.3851279	0	0.00	0.3851279	0.3851279	0.3851279
1780185420	0.3851279	0	0.00	0.3851279	0.3851279	0.3851279
1780099020	0.3851279	-0.001131	-0.29	0.3862137	0.3868861	0.3851279
1780012620	0.3862585	-0.001182	-0.31	0.3875758	0.3883888	0.3861241
1779926220	0.3874407	-0.002721	-0.70	0.390177	0.3907411	0.3871857
1779839820	0.3901618	-0.000335	-0.09	0.3903903	0.3906953	0.3867066
1779753420	0.390497	0.0014433	0.37	0.3904055	0.3905885	0.3870059
1779667020	0.3890537	-0.001789	-0.46	0.3908425	0.3908425	0.3890537
1779580620	0.3908425	0.0017888	0.46	0.3908425	0.3908425	0.3890537
1779494220	0.3890537	-0.00181	-0.46	0.3908175	0.3917514	0.3874257
1779407820	0.3908633	0.0002748	0.07	0.3904665	0.3913222	0.3872907
1779321420	0.3905885	0.0006853	0.18	0.3898576	0.3908479	0.3871408
1779235020	0.3899032	-0.000167	-0.04	0.3901313	0.3901922	0.3869909
1779148620	0.3900705	-0.000549	-0.14	0.3899944	0.390619	0.3864973
1779062220	0.390619	0	0.00	0.390619	0.390619	0.390619
1778975820	0.390619	0	0.00	0.3902322	0.390619	0.3902322
1778889420	0.390619	-0.000397	-0.10	0.3910773	0.3906495	0.3900096
1778803020	0.3910161	0.0006106	0.16	0.390436	0.3911079	0.3869909
1778716620	0.3904055	0.0006239	0.16	0.3897816	0.3908022	0.386931
1778630220	0.3897816	0.00097	0.25	0.3887512	0.3899792	0.3835032
1778543820	0.3888116	0.0007544	0.19	0.3889931	0.3891142	0.3880572
1778457420	0.3880572	0	0.00	0.3880572	0.3880572	0.3880572
1778371020	0.3880572	0	0.00	0.3880572	0.3880572	0.3880572
1778284620	0.3880572	-0.001269	-0.33	0.3893111	0.3895386	0.3880572
1778198220	0.3893263	-0.000167	-0.04	0.3894476	0.3897816	0.3850834
1778111820	0.3894931	0.0003183	0.08	0.3891748	0.3901466	0.389099
1778025420	0.3891748	0.0001968	0.05	0.3889477	0.3893718	0.3857221
1777939020	0.388978	0.0003175	0.08	0.3891142	0.3891596	0.3855882
1777852620	0.3886605	0	0.00	0.3886605	0.3886605	0.3886605
1777766220	0.3886605	0	0.00	0.3886605	0.3886605	0.3886605
1777679820	0.3886605	0	0.00	0.3886605	0.3886605	0.3886605
1777593420	0.3886605	0.0007237	0.19	0.3878916	0.3891445	0.3877562
1777507020	0.3879368	-0.000573	-0.15	0.3885246	0.3883285	0.3842695
1777420620	0.3885095	-0.000211	-0.05	0.3887512	0.3891445	0.3847722
1777334220	0.3887209	0.0011511	0.30	0.3879067	0.3887512	0.3868412
1777247820	0.3875698	0.0003841	0.10	0.3875698	0.3875698	0.3875698
1777161420	0.3871857	0	0.00	0.3871857	0.3871857	0.3871857
1777075020	0.3871857	-0.001052	-0.27	0.3881626	0.3882832	0.3866169
1776988620	0.388238	0.0031843	0.83	0.3853505	0.3882531	0.384713
1776902220	0.3850537	-0.002312	-0.60	0.3873056	0.3892808	0.3839891
1776815820	0.3873657	0.0007488	0.19	0.3866019	0.3874107	0.3838712
1776729420	0.3866169	0.0044546	1.17	0.3821623	0.3866468	0.3810771
1776642960	0.3821623	0	0.00	0.3821623	0.3821623	0.3821623
1776556560	0.3821623	0.0006199	0.16	0.3821623	0.3821623	0.3815424
1776470220	0.3815424	-0.000978	-0.26	0.3826081	0.3830624	0.3804103
1776383820	0.3825203	0.0011671	0.31	0.3814696	0.3834002	0.3803524
1776297420	0.3813532	-0.003953	-1.03	0.3854545	0.3861541	0.3813532
1776211020	0.3853059	-4.5E-5	-0.01	0.3853356	0.385737	0.3848166
1776124620	0.3853505	-0.000887	-0.23	0.3861241	0.3865422	0.3853505
1776038220	0.3862372	0.0009906	0.26	0.3862372	0.3862372	0.3852466
1775951820	0.3852466	0	0.00	0.3852466	0.3852466	0.3852466
1775865420	0.3852466	-0.001819	-0.47	0.3837681	0.3869011	0.3852466
1775779020	0.3870658	0.0035626	0.93	0.383562	0.3870808	0.3815861
1775692620	0.3835032	-0.003129	-0.81	0.3867215	0.3872307	0.3833855
1775606220	0.3866318	0.0022589	0.59	0.3871108	0.3872307	0.3843729
1775519820	0.3843729	0	0.00	0.3843729	0.3843729	0.3843729
1775433420	0.3843729	0	0.00	0.3843729	0.3843729	0.3843729
1775347020	0.3843729	0	0.00	0.3843729	0.3843729	0.3843729
1775260620	0.3843729	0	0.00	0.3853588	0.3843729	0.3843729
1775174220	0.3843729	0.0017063	0.45	0.3826227	0.3853356	0.3838565
1775087820	0.3826666	-0.000205	-0.05	0.3827399	0.3830624	0.3809319
1775001420	0.3828718	-0.005789	-1.49	0.3852021	0.3886152	0.3815277
1774915020	0.3886605	0.0047746	1.24	0.3849137	0.3889326	0.3846686
1774828620	0.3838859	0	0.00	0.3838859	0.3838859	0.3838859
1774742220	0.3838859	0	0.00	0.3849137	0.3849137	0.3838859
1774655820	0.3838859	1.5E-5	0.00	0.3839007	0.3848611	0.3835914
1774569420	0.3838712	-0.004231	-1.09	0.3881476	0.3859603	0.3837975
1774483020	0.3881024	0.0001656	0.04	0.3878314	0.3883586	0.3841809
1774396620	0.3879368	-0.000558	-0.14	0.3884793	0.3884944	0.3844468
1774310220	0.3884944	-0.00455	-1.16	0.3912096	0.3930448	0.3883133
1774223820	0.3930448	0	0.00	0.3930448	0.3930448	0.3930448
1774137420	0.3930448	0	0.00	0.3930448	0.3930448	0.3930448
1774051020	0.3930448	0.0020745	0.53	0.3910161	0.3930448	0.390177
1773964620	0.3909703	-0.001596	-0.41	0.3928594	0.3936948	0.3847278
1773878220	0.3925665	0.000154	0.04	0.3923971	0.3928594	0.388857
1773791820	0.3924125	-0.000509	-0.13	0.3897512	0.3932149	0.3881024
1773705420	0.3929212	-0.000412	-0.10	0.3933336	0.3936948	0.3893566
1773619020	0.3933336	0.001275	0.33	0.3933336	0.3933336	0.3933336
1773532620	0.3920586	0	0.00	0.3920586	0.3920586	0.3920586
1773446220	0.3920586	-0.000308	-0.08	0.3922124	0.3936638	0.3920586
1773359820	0.3923663	-0.00074	-0.19	0.3932303	0.393416	0.3889023
1773273420	0.3931066	0.0018916	0.48	0.3912456	0.3932303	0.3894628