Fiji Dollar vs Euro【FJDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0037699	0.974398990527	0.3868949	0.3913222	0.384639	FX
4	-7.63E-5	-0.0195269962643	0.3907411	0.3929676	0.384639	FX
12	0.0045406	1.1759428702	0.3861242	0.3929676	0.3803524	FX
26	0.0150274	4.00050687179	0.3756374	0.3936948	0.3740217	FX
52	0.01133	2.98680743238	0.3793348	0.3936948	0.3715066	FX
156	-0.0230309	-5.56711128494	0.4136957	0.4239922	0.3715066	FX
260	-0.0158001	-3.88719911609	0.4064649	0.4582471	0.3715066	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	0.3853505	0	0.00	0.3853505	0.3853505	0.3853505
1783209360	0.3853505	0	0.00	0.3865508	0.3865508	0.3853505
1783123020	0.3853505	-0.001715	-0.44	0.3871857	0.3868412	0.3850834
1783036620	0.3870658	-0.004103	-1.05	0.3909856	0.3875308	0.384639
1782950220	0.3911691	0.0007331	0.19	0.3871258	0.3913222	0.3874407
1782863820	0.390436	0.0009884	0.25	0.3860795	0.3905121	0.3867963
1782777420	0.3894476	0.0025527	0.66	0.3868949	0.3906343	0.3859305
1782691020	0.3868949	-5.1E-5	-0.01	0.3868949	0.3868949	0.3868949
1782604620	0.386946	0	0.00	0.386946	0.386946	0.386946
1782518220	0.386946	-0.001322	-0.34	0.3882229	0.3880873	0.3859752
1782431820	0.3882681	-0.004129	-1.05	0.3923971	0.3929675	0.387711
1782345420	0.3923971	0.0010443	0.27	0.391644	0.3923971	0.3883285
1782259020	0.3913528	0.0027527	0.71	0.3887058	0.3915673	0.3878766
1782172620	0.3886001	5.1E-5	0.01	0.3883133	0.3897056	0.3881174
1782086220	0.3885488	0.0009579	0.25	0.3885488	0.3885488	0.3875909
1781999820	0.3875909	0	0.00	0.3885488	0.3885488	0.3875909
1781913420	0.3875909	-0.000858	-0.22	0.3883285	0.3897968	0.3875909
1781827020	0.3884491	0.0014282	0.37	0.3866916	0.388857	0.3864077
1781740620	0.3870209	0.0016259	0.42	0.3854248	0.3913069	0.385395
1781654220	0.385395	-0.004265	-1.09	0.3896449	0.389736	0.3853505
1781567820	0.3896601	-0.000334	-0.09	0.3899944	0.3899944	0.3846538
1781481420	0.3899944	0	0.00	0.3899944	0.3899944	0.3899944
1781395020	0.3899944	0	0.00	0.3899944	0.3899944	0.3899944
1781308620	0.3899944	0.0001672	0.04	0.3866019	0.39004	0.3865571
1781222220	0.3898272	6.1E-5	0.02	0.3895386	0.3902227	0.3861391
1781135820	0.3897664	-0.000502	-0.13	0.3902988	0.3901161	0.3861093
1781049420	0.3902684	-0.000549	-0.14	0.3907411	0.3911079	0.3868113
1780963020	0.3908175	0.0025042	0.64	0.3907411	0.391598	0.3872157
1780876620	0.3883133	0	0.00	0.3883133	0.3883133	0.3883133
1780790220	0.3883133	0	0.00	0.3883133	0.3883133	0.3883133
1780703820	0.3883133	-0.002367	-0.61	0.390497	0.391215	0.386946
1780617420	0.39068	1.5E-5	0.00	0.3907411	0.3908175	0.3900552
1780531020	0.3906648	-0.001041	-0.27	0.391644	0.391644	0.3873807
1780444620	0.3917054	0.0004292	0.11	0.3912762	0.3917821	0.3879819
1780358220	0.3912762	0.0061483	1.60	0.3879067	0.3913987	0.3851279
1780271820	0.3851279	0	0.00	0.3851279	0.3851279	0.3851279
1780185420	0.3851279	0	0.00	0.3851279	0.3851279	0.3851279
1780099020	0.3851279	-0.001131	-0.29	0.3862137	0.3868861	0.3851279
1780012620	0.3862585	-0.001182	-0.31	0.3875758	0.3883888	0.3861241
1779926220	0.3874407	-0.002721	-0.70	0.390177	0.3907411	0.3871857
1779839820	0.3901618	-0.000335	-0.09	0.3903903	0.3906953	0.3867066
1779753420	0.390497	0.0014433	0.37	0.3904055	0.3905885	0.3870059
1779667020	0.3890537	-0.001789	-0.46	0.3908425	0.3908425	0.3890537
1779580620	0.3908425	0.0017888	0.46	0.3908425	0.3908425	0.3890537
1779494220	0.3890537	-0.00181	-0.46	0.3908175	0.3917514	0.3874257
1779407820	0.3908633	0.0002748	0.07	0.3904665	0.3913222	0.3872907
1779321420	0.3905885	0.0006853	0.18	0.3898576	0.3908479	0.3871408
1779235020	0.3899032	-0.000167	-0.04	0.3901313	0.3901922	0.3869909
1779148620	0.3900705	-0.000549	-0.14	0.3899944	0.390619	0.3864973
1779062220	0.390619	0	0.00	0.390619	0.390619	0.390619
1778975820	0.390619	0	0.00	0.3902322	0.390619	0.3902322
1778889420	0.390619	-0.000397	-0.10	0.3910773	0.3906495	0.3900096
1778803020	0.3910161	0.0006106	0.16	0.390436	0.3911079	0.3869909
1778716620	0.3904055	0.0006239	0.16	0.3897816	0.3908022	0.386931
1778630220	0.3897816	0.00097	0.25	0.3887512	0.3899792	0.3835032
1778543820	0.3888116	0.0007544	0.19	0.3889931	0.3891142	0.3880572
1778457420	0.3880572	0	0.00	0.3880572	0.3880572	0.3880572
1778371020	0.3880572	0	0.00	0.3880572	0.3880572	0.3880572
1778284620	0.3880572	-0.001269	-0.33	0.3893111	0.3895386	0.3880572
1778198220	0.3893263	-0.000167	-0.04	0.3894476	0.3897816	0.3850834
1778111820	0.3894931	0.0003183	0.08	0.3891748	0.3901466	0.389099
1778025420	0.3891748	0.0001968	0.05	0.3889477	0.3893718	0.3857221
1777939020	0.388978	0.0003175	0.08	0.3891142	0.3891596	0.3855882
1777852620	0.3886605	0	0.00	0.3886605	0.3886605	0.3886605
1777766220	0.3886605	0	0.00	0.3886605	0.3886605	0.3886605
1777679820	0.3886605	0	0.00	0.3886605	0.3886605	0.3886605
1777593420	0.3886605	0.0007237	0.19	0.3878916	0.3891445	0.3877562
1777507020	0.3879368	-0.000573	-0.15	0.3885246	0.3883285	0.3842695
1777420620	0.3885095	-0.000211	-0.05	0.3887512	0.3891445	0.3847722
1777334220	0.3887209	0.0011511	0.30	0.3879067	0.3887512	0.3868412
1777247820	0.3875698	0.0003841	0.10	0.3875698	0.3875698	0.3875698
1777161420	0.3871857	0	0.00	0.3871857	0.3871857	0.3871857
1777075020	0.3871857	-0.001052	-0.27	0.3881626	0.3882832	0.3866169
1776988620	0.388238	0.0031843	0.83	0.3853505	0.3882531	0.384713
1776902220	0.3850537	-0.002312	-0.60	0.3873056	0.3892808	0.3839891
1776815820	0.3873657	0.0007488	0.19	0.3866019	0.3874107	0.3838712
1776729420	0.3866169	0.0044546	1.17	0.3821623	0.3866468	0.3810771
1776642960	0.3821623	0	0.00	0.3821623	0.3821623	0.3821623
1776556560	0.3821623	0.0006199	0.16	0.3821623	0.3821623	0.3815424
1776470220	0.3815424	-0.000978	-0.26	0.3826081	0.3830624	0.3804103
1776383820	0.3825203	0.0011671	0.31	0.3814696	0.3834002	0.3803524
1776297420	0.3813532	-0.003953	-1.03	0.3854545	0.3861541	0.3813532
1776211020	0.3853059	-4.5E-5	-0.01	0.3853356	0.385737	0.3848166
1776124620	0.3853505	-0.000887	-0.23	0.3861241	0.3865422	0.3853505
1776038220	0.3862372	0.0009906	0.26	0.3862372	0.3862372	0.3852466
1775951820	0.3852466	0	0.00	0.3852466	0.3852466	0.3852466
1775865420	0.3852466	-0.001819	-0.47	0.3837681	0.3869011	0.3852466
1775779020	0.3870658	0.0035626	0.93	0.383562	0.3870808	0.3815861
1775692620	0.3835032	-0.003129	-0.81	0.3867215	0.3872307	0.3833855
1775606220	0.3866318	0.0022589	0.59	0.3871108	0.3872307	0.3843729
1775519820	0.3843729	0	0.00	0.3843729	0.3843729	0.3843729
1775433420	0.3843729	0	0.00	0.3843729	0.3843729	0.3843729
1775347020	0.3843729	0	0.00	0.3843729	0.3843729	0.3843729