Fiji Dollar vs Euro【FJDEUR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Fiji Dollar vs Euro (FJDEUR)
Fiji Dollar vs Euro (FJDEUR) 時系列データ

Fiji Dollar vs Euro (FJDEUR)

0.4218

0.00

(0.00%)

変換

終了 11月25日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00468	1.12199972957	0.4171124	0.4239922	0.4112119	0	0	FX
4	0.009869	2.39583378852	0.4119234	0.4239922	0.4032685	0	0	FX
12	0.0118294	2.88547990916	0.409963	0.4239922	0.4032685	0	0	FX
26	0.0138683	3.39972558621	0.4079241	0.4239922	0.402101	0	0	FX
52	0.012834	3.13821650319	0.4089584	0.4239922	0.402101	0	0	FX
156	5.33E-5	0.0126381452419	0.4217391	0.4582471	0.4003783	0	0	FX
260	0.0128507	3.1424283706	0.4089417	0.4582471	0.3926436	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732406220	0.4217924	0	0.00	0.4217924	0.4217924	0.4217924	0
1732319820	0.4217924	0.0015245	0.36	0.4202856	0.4239922	0.4191229	0
1732233420	0.4202679	0.0025456	0.61	0.4177223	0.4203209	0.4175826	0
1732147020	0.4177223	0.0012006	0.29	0.4165911	0.4184214	0.4127736	0
1732060620	0.4165217	0.0005371	0.13	0.4112965	0.418159	0.4120252	0
1731974220	0.4159846	-0.001128	-0.27	0.4158116	0.4171124	0.4112119	0
1731887820	0.4171124	0	0.00	0.4171124	0.4171124	0.4171124	0
1731801420	0.4171124	0	0.00	0.4158116	0.4171124	0.4171124	0
1731715020	0.4171124	0.001076	0.26	0.4173392	0.4173039	0.4154488	0
1731628620	0.4160364	-0.000572	-0.14	0.4165564	0.4178095	0.4159327	0
1731542220	0.4166085	0.0005721	0.14	0.4160192	0.4168342	0.4119234	0
1731455820	0.4160364	-5.2E-5	-0.01	0.4159673	0.418159	0.4128417	0
1731369420	0.4160884	0.0017417	0.42	0.4143467	0.4166779	0.4142613	0
1731283020	0.4143467	-0.002435	-0.58	0.4143467	0.4143468	0.4143467	0
1731196620	0.4167821	0	0.00	0.4167821	0.4167821	0.4167821	0
1731110220	0.4167821	0.0075727	1.85	0.4092262	0.4179493	0.4097292	0
1731023820	0.4092094	-0.003666	-0.89	0.4127736	0.4142784	0.408925	0
1730937420	0.4128758	0.0045353	1.11	0.4083905	0.4144501	0.408524	0
1730851020	0.4083405	-0.000417	-0.10	0.408691	0.4092429	0.4080405	0
1730764620	0.4087578	-0.000149	-0.04	0.4089066	0.4089066	0.4081072	0
1730678220	0.4089066	-0.001142	-0.28	0.4089066	0.4100484	0.4089066	0
1730591820	0.4100484	0	0.00	0.4089066	0.4100484	0.4089066	0
1730505420	0.4100484	0.0018747	0.46	0.4082905	0.4101494	0.4076414	0
1730419020	0.4081737	0.0040414	1.00	0.4041813	0.4095111	0.4046393	0
1730332620	0.4041323	-0.001032	-0.25	0.404967	0.4055418	0.4032684	0
1730246220	0.4051639	-0.000938	-0.23	0.4060029	0.4075915	0.4050818	0
1730159820	0.4061018	-0.005822	-1.41	0.4076414	0.4119234	0.4060193	0
1730073420	0.4119234	0	0.00	0.4119234	0.4119234	0.4119234	0
1729986960	0.4119234	0	0.00	0.4119234	0.4119234	0.4119234	0
1729900620	0.4119234	-3.4E-5	-0.01	0.4118555	0.4119913	0.4114149	0
1729814220	0.4119573	-0.001345	-0.33	0.4141236	0.414124	0.4118724	0
1729727820	0.4133024	-0.000993	-0.24	0.4142784	0.4142098	0.4132	0
1729641420	0.4142956	0.0059385	1.45	0.4083571	0.4143814	0.4083072	0
1729555020	0.4083571	-0.005407	-1.31	0.4137637	0.4137637	0.4082738	0
1729468620	0.4137637	0.0009561	0.23	0.4137637	0.4137637	0.4128076	0
1729382220	0.4128076	0	0.00	0.4137637	0.4137637	0.4128076	0
1729295820	0.4128076	-0.000974	-0.24	0.4138155	0.4139526	0.4126713	0
1729209420	0.4137813	0.0016542	0.40	0.4120931	0.4141583	0.412331	0
1729123020	0.4121271	0.0047846	1.17	0.4074587	0.412246	0.407243	0
1729036620	0.4073425	-3.3E-5	-0.01	0.4074919	0.4083405	0.4071269	0
1728950220	0.4073757	-0.003954	-0.96	0.4113293	0.4117029	0.4065972	0
1728863820	0.4113293	-0.000374	-0.09	0.4113293	0.4113293	0.4113293	0
1728777420	0.4117029	0	0.00	0.4117029	0.4117029	0.4117029	0
1728691020	0.4117029	0.000288	0.07	0.4114657	0.4117877	0.410857	0
1728604620	0.4114149	0.0010299	0.25	0.410284	0.4117199	0.4102167	0
1728518220	0.410385	-0.000169	-0.04	0.4104524	0.4104524	0.4063328	0
1728431820	0.4105535	0.0044352	1.09	0.4060853	0.4109246	0.4094775	0
1728345420	0.4061183	-0.005652	-1.37	0.4117189	0.417827	0.4058546	0
1728259020	0.4117707	0	0.00	0.4117707	0.4117707	0.4117707	0
1728172620	0.4117707	0	0.00	0.4117189	0.4117707	0.4117189	0
1728086220	0.4117707	0.0001186	0.03	0.4117029	0.4124331	0.4114149	0
1727999820	0.4116521	-0.000883	-0.21	0.4124841	0.4124161	0.4113811	0
1727913420	0.4125352	0.0002042	0.05	0.412263	0.4129099	0.412229	0
1727827020	0.412331	0.0010683	0.26	0.4113134	0.412927	0.410857	0
1727740620	0.4112627	0.0009282	0.23	0.409476	0.4118216	0.4093602	0
1727654220	0.4103345	0	0.00	0.4103345	0.4103345	0.4103345	0
1727567760	0.4103345	0	0.00	0.4103345	0.4103345	0.4103345	0
1727481360	0.4103345	0.0010748	0.26	0.4091592	0.4106884	0.4087745	0
1727395020	0.4092597	0.0006355	0.16	0.4086408	0.4099308	0.4086576	0
1727308620	0.4086242	-0.000368	-0.09	0.4090086	0.4087912	0.4040017	0
1727222220	0.4089919	-0.000687	-0.17	0.409595	0.410183	0.4086408	0
1727135820	0.4096789	0.0027177	0.67	0.4071248	0.4098636	0.4071248	0
1727049420	0.4069612	-0.000164	-0.04	0.4071248	0.4069612	0.4069612	0
1726963020	0.4071248	0.0001636	0.04	0.4071248	0.4071248	0.4069612	0
1726876620	0.4069612	-0.000331	-0.08	0.4072429	0.4075749	0.4067625	0
1726790220	0.4072927	-0.000349	-0.09	0.4078076	0.4082905	0.4072098	0
1726703820	0.4076414	0.0004482	0.11	0.4071269	0.4080572	0.4062998	0
1726617420	0.4071932	0.0003314	0.08	0.4068287	0.4074587	0.4068122	0
1726531020	0.4068618	-0.000263	-0.06	0.4071248	0.4074587	0.4053774	0
1726444620	0.4071248	-0.000334	-0.08	0.4071248	0.4074587	0.4071248	0
1726358220	0.4074587	0	0.00	0.4074587	0.4074587	0.4074587	0
1726271820	0.4074587	-0.000615	-0.15	0.407974	0.4079574	0.4069281	0
1726185420	0.4080739	-0.000534	-0.13	0.4086242	0.4089584	0.4077245	0
1726099020	0.4086075	0.0005003	0.12	0.4080739	0.4087411	0.4070606	0
1726012620	0.4081072	0.0005987	0.15	0.407525	0.4081905	0.4073923	0
1725926220	0.4075085	-0.000164	-0.04	0.4076727	0.4076911	0.4066798	0
1725839820	0.4076727	0.0011912	0.29	0.4076727	0.4076727	0.4064815	0
1725753420	0.4064815	0	0.00	0.4076727	0.4076727	0.4064815	0
1725667020	0.4064815	-0.000961	-0.24	0.4074587	0.4081905	0.4062668	0
1725580620	0.407442	-0.000133	-0.03	0.4075583	0.4080405	0.4070606	0
1725494220	0.4075749	0.0038342	0.95	0.403594	0.4087578	0.4033336	0
1725407820	0.4037407	-0.005854	-1.43	0.4096285	0.4093602	0.4035615	0
1725321420	0.409595	-0.000487	-0.12	0.409963	0.409963	0.4092764	0
1725235020	0.4100821	0	0.00	0.4100821	0.4100821	0.4100821	0
1725148620	0.4100821	0	0.00	0.4100821	0.4100821	0.4100821	0
1725062220	0.4100821	0.0002521	0.06	0.4098636	0.4103177	0.4095614	0
1724975820	0.40983	0.0017895	0.44	0.4080405	0.410385	0.4084239	0
1724889420	0.4080405	0.0017407	0.43	0.4062998	0.4082738	0.4068287	0
1724803020	0.4062998	0.0003793	0.09	0.405871	0.4066633	0.4058216	0
1724716620	0.4059205	0.0002141	0.05	0.4059676	0.4062668	0.4053446	0
1724630220	0.4057064	0	0.00	0.4057064	0.4057064	0.4057064	0
1724543820	0.4057064	0	0.00	0.4059676	0.4059676	0.4057064	0

Agropecuaria Noirumba PNC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約