Euro vs Taiwan New Dollar【EURTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.302391	0.833518955775	36.278839	36.720562	36.213443	FX
4	0.167399	0.459712684447	36.413831	37.156842	35.953268	FX
12	-0.532099	-1.43371401687	37.113329	37.320847	35.953268	FX
26	-0.311988	-0.845651360638	36.893218	37.759113	35.953268	FX
52	2.37023	6.92826868551	34.211	37.759113	33.905145	FX
156	2.664618	7.85638023043	33.916612	37.759113	32.622701	FX
260	3.45453	10.4282346264	33.1267	37.759113	29.299226	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	36.530917	-0.01	-0.02	36.526815	36.537	36.526815
1783209360	36.537	0	0.01	36.537	36.537	36.533943
1783123020	36.533943	0.04	0.12	36.491135	36.607674	36.513157
1783036620	36.489166	0.18	0.50	36.30968	36.657805	36.293239
1782950220	36.306932	-0.04	-0.12	36.336369	36.434006	36.213443
1782863820	36.350148	-0.06	-0.17	36.397762	36.465044	36.254242
1782777420	36.41201	0.14	0.37	36.278839	36.471999	36.278024
1782691020	36.276898	-0.05	-0.14	36.273253	36.327	36.272355
1782604620	36.327	0.04	0.10	36.327	36.327	36.327
1782518220	36.290596	0.08	0.23	36.226097	36.428236	36.17312
1782431820	36.207781	0.08	0.22	36.111558	36.298044	36.091746
1782345420	36.128083	0.03	0.09	36.08286	36.422577	35.953268
1782259020	36.096153	-0.13	-0.35	36.22145	36.239894	35.998953
1782172620	36.222077	-0.14	-0.37	36.313128	36.312782	36.136145
1782086220	36.358113	-0.01	-0.03	36.255	36.360541	36.255
1781999820	36.368496	0	0.00	36.368496	36.368496	36.368496
1781913420	36.368496	0.11	0.31	36.268921	36.386118	36.159844
1781827020	36.257074	-0.17	-0.47	36.450557	36.424249	36.207141
1781740620	36.42659	-0.24	-0.66	36.668176	36.66976	36.319251
1781654220	36.667518	0.12	0.32	36.552027	37.156842	36.511587
1781567820	36.548974	-0.15	-0.42	36.716856	36.648776	36.534237
1781481420	36.702059	0.09	0.25	36.702059	36.702059	36.612
1781395020	36.612	0.02	0.07	36.612	36.612	36.587377
1781308620	36.587377	0.02	0.04	36.574586	36.706595	36.543177
1781222220	36.571362	0.04	0.12	36.535017	36.656935	36.410017
1781135820	36.528385	0.13	0.35	36.397379	36.616406	36.46448
1781049420	36.400013	-0.03	-0.09	36.388462	36.578886	36.312362
1780963020	36.431906	0.03	0.08	36.413831	36.518804	36.288837
1780876620	36.404068	0.01	0.02	36.40346	36.409216	36.397557
1780790220	36.397557	0	0.00	36.397557	36.397557	36.397557
1780703820	36.397557	-0.2	-0.55	36.600513	36.726606	36.335561
1780617420	36.599895	0	0.01	36.586461	36.790959	36.527131
1780531020	36.596848	-0	-0.01	36.602859	36.673625	36.43114
1780444620	36.599146	0.13	0.34	36.471115	36.665503	36.525203
1780358220	36.473702	-0.16	-0.44	36.617304	36.581377	36.360046
1780271820	36.636512	-0.02	-0.04	36.636512	36.651661	36.636512
1780185420	36.651661	0	0.00	36.651661	36.651661	36.651661
1780099020	36.651661	0.01	0.04	36.626698	36.772801	36.509137
1780012620	36.637804	0.07	0.18	36.583461	36.676007	36.440736
1779926220	36.572796	-0.04	-0.12	36.601931	36.64027	36.493053
1779839820	36.614919	-0	-0.00	36.60783	36.669381	36.513884
1779753420	36.615658	-0.01	-0.03	36.618585	36.636892	36.509192
1779667020	36.627656	0.13	0.35	36.501	36.629323	36.501
1779580620	36.501	-0.02	-0.04	36.501	36.517113	36.501
1779494220	36.517113	-0.15	-0.42	36.672746	36.652805	36.430724
1779407820	36.670539	-0.07	-0.19	36.737889	36.713854	36.546939
1779321420	36.741142	-0.11	-0.31	36.841488	36.794302	36.583313
1779235020	36.85498	0.04	0.10	36.795491	36.89746	36.716604
1779148620	36.818976	0.12	0.32	36.715967	36.87489	36.721645
1779062220	36.702861	0.02	0.05	36.700477	36.714	36.691828
1778975820	36.686301	0	0.00	36.686301	36.686301	36.686301
1778889420	36.686301	-0.14	-0.39	36.80982	36.810304	36.642024
1778803020	36.829436	-0.16	-0.44	36.976512	36.984712	36.66122
1778716620	36.991388	0	0.01	36.987536	37.035973	36.874985
1778630220	36.986515	0.02	0.06	36.939126	37.106977	36.932071
1778543820	36.963115	0.11	0.30	36.854059	36.995829	36.892844
1778457420	36.851023	-0.06	-0.17	36.851023	36.912	36.851023
1778370960	36.912	-0	-0.01	36.912	36.916185	36.912
1778284620	36.916185	0.09	0.24	36.840308	36.961234	36.810963
1778198220	36.826485	-0.08	-0.22	36.907794	36.973637	36.764014
1778111820	36.907478	-0	-0.00	36.989398	37.038412	36.857652
1778025420	36.908548	-0.13	-0.35	37.05189	36.986669	36.903648
1777939020	37.03656	-0.03	-0.07	37.093066	37.117384	36.986333
1777852620	37.064227	0	0.00	37.064227	37.064227	37.064227
1777766220	37.064227	0	0.00	37.064227	37.064227	37.064227
1777679820	37.064227	0.01	0.02	37.035647	37.240226	37.011387
1777593420	37.057374	0.11	0.29	36.975654	37.111841	36.922052
1777507020	36.951769	0.01	0.02	36.940473	37.02165	36.836877
1777420620	36.943988	0.05	0.12	36.919235	36.976684	36.856808
1777334220	36.898698	0.08	0.21	36.857634	36.953707	36.832884
1777247820	36.821342	-0.05	-0.14	36.871	36.871	36.821342
1777161420	36.87141	0	0.00	36.87141	36.87141	36.87141
1777075020	36.87141	-0	-0.01	36.906987	36.958125	36.771371
1776988620	36.874204	0.02	0.06	36.840811	36.99244	36.858004
1776902220	36.851106	-0.14	-0.38	37.001632	37.042127	36.83542
1776815820	36.990369	-0.07	-0.19	37.053576	37.051522	36.942233
1776729420	37.060092	-0	-0.00	36.99356	37.104337	36.97521
1776642960	37.061455	0	0.00	37.061455	37.061455	37.061455
1776556560	37.061455	0	0.00	37.061455	37.219	37.061455
1776470220	37.061455	-0.15	-0.40	37.307283	37.297393	37.033115
1776383820	37.209932	-0.1	-0.26	37.307283	37.256025	37.129226
1776297420	37.305222	0.13	0.34	37.186457	37.320847	37.223714
1776211020	37.179577	-0.07	-0.18	37.24623	37.296914	37.179459
1776124620	37.245537	0.16	0.44	37.113329	37.286839	37.1044
1776038220	37.083882	-0.13	-0.36	37.234	37.234	37.083882
1775951820	37.216555	0	0.00	37.216555	37.216555	37.216555
1775865420	37.216555	0.09	0.25	37.100861	37.302889	37.113131
1775779020	37.122991	0.11	0.31	37.000582	37.237063	37.074556
1775692620	37.008781	-0.28	-0.74	37.298109	37.221877	36.99391
1775606220	37.284709	0.39	1.07	36.880799	37.290692	36.80759
1775519820	36.88974	0.08	0.22	36.818532	36.960666	36.826858
1775433420	36.807937	-0.04	-0.12	36.807937	36.851895	36.807937
1775347020	36.851895	0	0.00	36.851895	36.851895	36.851895