Euro vs Taiwan New Dollar【EURTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.143518	0.423803726294	33.864261	34.137265	33.606461	FX
4	-0.04385	-0.128775043332	34.051629	34.300886	33.606461	FX
12	-0.533857	-1.54554636613	34.541636	34.92014	33.606461	FX
26	-1.439764	-4.06167502216	35.447543	35.969069	33.606461	FX
52	-0.091221	-0.267518109035	34.099	35.969069	33.574224	FX
156	2.584932	8.22628197884	31.422847	35.969069	29.299226	FX
260	0.697679	2.09449686431	33.3101	35.969069	29.299226	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736899020	33.976255	0.01	0.03	33.958369	34.060518	33.802643
1736812620	33.965777	-0	-0.01	33.839655	34.071767	33.606461
1736726220	33.968	0	0.00	33.968	33.968	33.968
1736639820	33.968	-0.08	-0.22	33.968	34.044209	33.968
1736553420	34.044209	0.18	0.54	33.857631	34.044209	33.728285
1736467020	33.860529	-0.11	-0.32	33.976802	34.004032	33.853033
1736380620	33.968861	0.1	0.30	33.864261	34.057989	33.714979
1736294220	33.866245	-0.16	-0.46	34.006884	34.161743	33.810434
1736207820	34.021807	0.12	0.35	33.903	34.173883	33.898383
1736121420	33.903	0	0.00	33.903	33.903	33.903
1736035020	33.903	-0.06	-0.17	33.903	33.959364	33.903
1735948620	33.959364	0.19	0.57	33.76252	33.959364	33.817295
1735862220	33.767726	-0.29	-0.85	34.051262	34.114434	33.628092
1735775820	34.056197	-0.08	-0.23	34.037694	34.063778	33.90479
1735689420	34.135335	0	0.00	34.135335	34.135335	34.135335
1735603020	34.135335	-0.15	-0.42	34.208536	34.286116	33.985687
1735516620	34.281	0	0.00	34.281	34.281	34.281
1735430220	34.281	0.04	0.13	34.281	34.281	34.237146
1735343760	34.237146	0.13	0.38	34.110584	34.300886	34.043837
1735257420	34.106814	0.08	0.24	34.026507	34.179464	34.018079
1735171020	34.024572	0.07	0.20	33.952569	34.128628	33.979903
1735084620	33.958062	-0.02	-0.05	33.974103	34.108009	33.931134
1734998220	33.975662	0.02	0.07	34.009026	34.16597	33.946583
1734911820	33.953	0	0.00	33.953	33.953	33.953
1734825420	33.953	-0.08	-0.25	33.953	34.037761	33.953
1734739020	34.037761	0.21	0.61	33.830304	34.054758	33.785677
1734652620	33.830129	0	0.01	33.834026	34.038015	33.792696
1734566220	33.826322	-0.22	-0.66	34.051629	34.245728	33.766408
1734479820	34.049376	-0.04	-0.12	34.109158	34.201601	34.022873
1734393420	34.090012	-0.01	-0.02	34.176183	34.208435	34.029658
1734307020	34.096	-0.06	-0.17	34.096	34.096	34.096
1734220620	34.15505	0	0.00	34.15505	34.15505	34.15505
1734134220	34.15505	0.14	0.42	34.010734	34.1789	33.969372
1734047820	34.012515	-0.13	-0.38	34.140109	34.212853	34.004502
1733961420	34.141903	-0.13	-0.37	34.25445	34.269172	34.027836
1733875020	34.26778	0.1	0.29	34.174257	34.31243	34.170297
1733788620	34.170083	-0.08	-0.24	34.228156	34.341861	34.163773
1733702220	34.252272	0	0.00	34.252272	34.252272	34.252272
1733615820	34.252272	0	0.00	34.252272	34.252272	34.252272
1733529420	34.252272	0.06	0.18	34.18845	34.397696	34.171429
1733443020	34.189174	0.15	0.43	33.999484	34.305526	34.094222
1733356620	34.043615	-0.12	-0.36	34.176257	34.284961	33.985193
1733270220	34.167236	-0.07	-0.19	34.228501	34.397634	34.147813
1733183820	34.232606	-0.16	-0.45	34.297501	34.365207	34.125574
1733097420	34.389	0	0.00	34.389	34.389	34.389
1733011020	34.389	0.05	0.15	34.389	34.389	34.336207
1732924620	34.336207	0	0.01	34.385709	34.477418	34.238156
1732838220	34.33416	0.1	0.30	34.236751	34.401752	34.280102
1732751820	34.232916	0.22	0.65	34.024767	34.390888	34.076169
1732665420	34.011571	0.16	0.46	33.784665	34.192279	33.979032
1732579020	33.854289	-0.11	-0.31	34.142086	34.159385	33.828456
1732492620	33.961	0	0.00	33.961	33.961	33.961
1732406220	33.961	0.03	0.09	33.961	33.961	33.931461
1732319820	33.931461	-0.11	-0.34	34.049951	34.17611	33.723405
1732233420	34.046431	-0.21	-0.62	34.260599	34.386113	34.040604
1732147020	34.259967	-0.04	-0.12	34.308717	34.412342	34.06495
1732060620	34.300441	-0.09	-0.26	34.38571	34.346375	34.129446
1731974220	34.390548	0.05	0.15	34.230037	34.465658	34.279302
1731887820	34.339	0	0.00	34.339	34.339	34.339
1731801420	34.339	0.08	0.24	34.339	34.339	34.339
1731715020	34.258445	-0.02	-0.07	34.274043	34.406101	34.14078
1731628620	34.281864	0.01	0.03	34.286906	34.449235	34.249166
1731542220	34.272059	-0.16	-0.46	34.428166	34.534825	34.272059
1731455820	34.429097	-0.1	-0.30	34.538359	34.570441	34.224264
1731369420	34.53328	-0.13	-0.37	34.56274	34.67149	34.443322
1731283020	34.662	0.09	0.26	34.662	34.662	34.662
1731196620	34.571367	0	0.00	34.571367	34.571367	34.571367
1731110220	34.571367	-0.02	-0.07	34.599274	34.701689	34.200372
1731023820	34.595954	-0.09	-0.25	34.679487	34.789416	34.595373
1730937420	34.683582	-0.12	-0.36	34.804061	34.742412	34.495797
1730851020	34.807303	0.09	0.26	34.716736	34.92014	34.739765
1730764620	34.716845	0.03	0.10	34.714023	34.801029	34.551771
1730678220	34.683	0	0.00	34.683	34.683	34.683
1730591820	34.683	-0.07	-0.20	34.683	34.751319	34.683
1730505420	34.751319	0.1	0.28	34.657581	34.763448	34.518662
1730419020	34.655318	0.04	0.11	34.647933	34.778939	34.650437
1730332620	34.618475	-0.02	-0.07	34.693904	34.823899	34.548361
1730246220	34.641976	-0	-0.00	34.645955	34.781902	34.569057
1730159820	34.643707	0	0.01	34.641792	34.771287	34.604636
1730073420	34.640894	0	0.00	34.640894	34.640894	34.640894
1729986960	34.640894	0	0.00	34.640894	34.640894	34.640894
1729900620	34.640894	0.01	0.03	34.639938	34.760149	34.622733
1729814220	34.62987	0.12	0.36	34.50982	34.753384	34.543574
1729727820	34.507216	-0.07	-0.21	34.541636	34.666342	34.500888
1729641420	34.581457	-0.1	-0.29	34.681693	34.736899	34.542294
1729555020	34.680943	-0.16	-0.45	34.839263	34.783409	34.667282
1729468620	34.836613	0.06	0.19	34.772	34.836613	34.772
1729382220	34.772	-0.08	-0.22	34.772	34.848135	34.772
1729295820	34.848135	0.1	0.30	34.742057	34.915685	34.724834
1729209420	34.744422	-0.17	-0.48	34.913507	34.966344	34.73397
1729123020	34.910362	-0.12	-0.34	35.030363	35.084487	34.898056
1729036620	35.030855	-0.06	-0.17	35.083893	35.137108	35.004656