Euro vs Taiwan New Dollar【EURTWD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Euro vs Taiwan New Dollar (EURTWD)
Euro vs Taiwan New Dollar (EURTWD) 時系列データ

Euro vs Taiwan New Dollar (EURTWD)

34.13767

0.1261

( 0.37% )

変換

更新日時： 16:11:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.171049	-0.498558427586	34.308717	34.412342	33.723405	0	0	FX
4	-0.556236	-1.60326724833	34.693904	34.92014	33.723405	0	0	FX
12	-1.211135	-3.42624048684	35.348803	35.822295	33.723405	0	0	FX
26	-0.830279	-2.37440018998	34.967947	35.969069	33.723405	0	0	FX
52	-0.4823	-1.39312664876	34.619968	35.969069	33.574224	0	0	FX
156	2.595393	8.22829995617	31.542275	35.969069	29.299226	0	0	FX
260	0.503068	1.49568599002	33.6346	35.969069	29.299226	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665420	34.011571	0.16	0.46	33.784665	34.192279	33.979032	0
1732579020	33.854289	-0.11	-0.31	34.142086	34.159385	33.828456	0
1732492620	33.961	0	0.00	33.961	33.961	33.961	0
1732406220	33.961	0.03	0.09	33.961	33.961	33.931461	0
1732319820	33.931461	-0.11	-0.34	34.049951	34.17611	33.723405	0
1732233420	34.046431	-0.21	-0.62	34.260599	34.386113	34.040604	0
1732147020	34.259967	-0.04	-0.12	34.308717	34.412342	34.06495	0
1732060620	34.300441	-0.09	-0.26	34.38571	34.346375	34.129446	0
1731974220	34.390548	0.05	0.15	34.230037	34.465658	34.279302	0
1731887820	34.339	0	0.00	34.339	34.339	34.339	0
1731801420	34.339	0.08	0.24	34.339	34.339	34.339	0
1731715020	34.258445	-0.02	-0.07	34.274043	34.406101	34.14078	0
1731628620	34.281864	0.01	0.03	34.286906	34.449235	34.249166	0
1731542220	34.272059	-0.16	-0.46	34.428166	34.534825	34.272059	0
1731455820	34.429097	-0.1	-0.30	34.538359	34.570441	34.224264	0
1731369420	34.53328	-0.13	-0.37	34.56274	34.67149	34.443322	0
1731283020	34.662	0.09	0.26	34.662	34.662	34.662	0
1731196620	34.571367	0	0.00	34.571367	34.571367	34.571367	0
1731110220	34.571367	-0.02	-0.07	34.599274	34.701689	34.200372	0
1731023820	34.595954	-0.09	-0.25	34.679487	34.789416	34.595373	0
1730937420	34.683582	-0.12	-0.36	34.804061	34.742412	34.495797	0
1730851020	34.807303	0.09	0.26	34.716736	34.92014	34.739765	0
1730764620	34.716845	0.03	0.10	34.714023	34.801029	34.551771	0
1730678220	34.683	0	0.00	34.683	34.683	34.683	0
1730591820	34.683	-0.07	-0.20	34.683	34.751319	34.683	0
1730505420	34.751319	0.1	0.28	34.657581	34.763448	34.518662	0
1730419020	34.655318	0.04	0.11	34.647933	34.778939	34.650437	0
1730332620	34.618475	-0.02	-0.07	34.693904	34.823899	34.548361	0
1730246220	34.641976	-0	-0.00	34.645955	34.781902	34.569057	0
1730159820	34.643707	0	0.01	34.641792	34.771287	34.604636	0
1730073420	34.640894	0	0.00	34.640894	34.640894	34.640894	0
1729986960	34.640894	0	0.00	34.640894	34.640894	34.640894	0
1729900620	34.640894	0.01	0.03	34.639938	34.760149	34.622733	0
1729814220	34.62987	0.12	0.36	34.50982	34.753384	34.543574	0
1729727820	34.507216	-0.07	-0.21	34.541636	34.666342	34.500888	0
1729641420	34.581457	-0.1	-0.29	34.681693	34.736899	34.542294	0
1729555020	34.680943	-0.16	-0.45	34.839263	34.783409	34.667282	0
1729468620	34.836613	0.06	0.19	34.772	34.836613	34.772	0
1729382220	34.772	-0.08	-0.22	34.772	34.848135	34.772	0
1729295820	34.848135	0.1	0.30	34.742057	34.915685	34.724834	0
1729209420	34.744422	-0.17	-0.48	34.913507	34.966344	34.73397	0
1729123020	34.910362	-0.12	-0.34	35.030363	35.084487	34.898056	0
1729036620	35.030855	-0.06	-0.17	35.083893	35.137108	35.004656	0
1728950220	35.09191	-0.03	-0.09	35.088198	35.200918	35.069113	0
1728863820	35.121935	-0.07	-0.21	35.121935	35.213	35.121935	0
1728777420	35.194613	0	0.00	35.194613	35.194613	35.194613	0
1728691020	35.194613	-0.02	-0.06	35.220314	35.338086	35.148539	0
1728604620	35.216202	-0.06	-0.18	35.277255	35.405962	35.208701	0
1728518220	35.278574	-0.04	-0.11	35.350389	35.354304	35.243394	0
1728431820	35.319167	0.05	0.14	35.269101	35.447727	35.319167	0
1728345420	35.268656	-0.23	-0.64	35.452161	35.455468	35.263077	0
1728259020	35.496434	0.05	0.15	35.441302	35.496434	35.441302	0
1728172620	35.444	0.01	0.02	35.444	35.444	35.435896	0
1728086220	35.435896	0.14	0.39	35.29574	35.484932	35.272695	0
1727999820	35.299246	0.14	0.39	35.162049	35.456732	35.271074	0
1727913420	35.163214	-0	-0.01	35.170246	35.822295	35.14835	0
1727827020	35.165187	-0.04	-0.12	35.208757	35.51242	35.162075	0
1727740620	35.207189	-0.08	-0.22	35.289583	35.607303	35.199937	0
1727654220	35.284262	0.02	0.04	35.284262	35.284262	35.268505	0
1727567760	35.268505	0	0.00	35.268505	35.268505	35.268505	0
1727481360	35.268505	0.03	0.07	35.244907	35.445666	34.528491	0
1727395020	35.242938	-0.25	-0.70	35.487946	35.581888	35.239984	0
1727308620	35.492291	-0	-0.01	35.495585	35.750336	35.480873	0
1727222220	35.495585	-0.02	-0.05	35.510482	35.722051	35.454951	0
1727135820	35.512061	-0.19	-0.53	35.708388	35.797771	35.498561	0
1727049420	35.701647	0	0.00	35.701647	35.701647	35.701647	0
1726963020	35.701647	0	0.00	35.701647	35.701647	35.701647	0
1726876620	35.701647	0.24	0.68	35.463117	35.770971	35.620116	0
1726790220	35.461535	0.13	0.37	35.5418	35.712449	35.461535	0
1726703820	35.331051	-0.21	-0.59	35.308412	35.705543	35.306324	0
1726617420	35.541331	0.31	0.88	35.229207	35.557469	35.28333	0
1726531020	35.229795	-0.2	-0.56	35.432664	35.615752	35.207038	0
1726444620	35.426968	0.03	0.08	35.383	35.426968	35.383	0
1726358220	35.398881	0	0.00	35.398881	35.398881	35.398881	0
1726271820	35.398881	0.02	0.06	35.378215	35.52204	35.282413	0
1726185420	35.376255	0.01	0.02	35.367303	35.596919	35.358657	0
1726099020	35.368666	-0.09	-0.24	35.316255	35.558748	35.189742	0
1726012620	35.454269	0	0.01	35.322452	35.568716	35.312947	0
1725926220	35.44998	-0.09	-0.25	35.526985	35.553415	35.317819	0
1725839820	35.537821	0.02	0.05	35.412	35.537821	35.412	0
1725753420	35.518456	0	0.00	35.518456	35.518456	35.518456	0
1725667020	35.518456	-0.06	-0.17	35.400693	35.635354	35.392702	0
1725580620	35.579802	0.15	0.44	35.555641	35.623412	35.391058	0
1725494220	35.424965	0.07	0.21	35.348803	35.644195	35.424965	0
1725407820	35.351928	-0.01	-0.02	35.355704	35.534026	35.327533	0
1725321420	35.360008	0	0.00	35.34764	35.56259	35.346315	0
1725235020	35.359354	-0.05	-0.14	35.359354	35.409	35.359354	0
1725148620	35.409	0.02	0.06	35.409	35.409	35.386911	0
1725062220	35.386911	0.07	0.20	35.129639	35.473392	35.187803	0
1724975820	35.314973	-0.28	-0.78	35.378958	35.571841	35.120465	0
1724889420	35.594266	0.16	0.45	35.645672	35.69962	35.356539	0
1724803020	35.434188	-0.1	-0.27	35.306891	35.744585	35.402825	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約