Euro vs Taiwan New Dollar【EURTWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.183917	0.505218460004	36.40346	36.706595	36.288837	FX
4	-0.1131	-0.308170381546	36.700477	36.89746	36.288837	FX
12	-0.390623	-1.05636594732	36.978	37.320847	36.288837	FX
26	-0.164596	-0.447856228018	36.751973	37.759113	36.288837	FX
52	2.304482	6.72195857439	34.282895	37.759113	33.565758	FX
156	3.49081	10.5473477053	33.096567	37.759113	32.622701	FX
260	2.985077	8.88354963797	33.6023	37.759113	29.299226	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	36.587377	0.02	0.04	36.574586	36.706595	36.543177
1781222220	36.571362	0.04	0.12	36.535017	36.656935	36.410017
1781135820	36.528385	0.13	0.35	36.397379	36.616406	36.46448
1781049420	36.400013	-0.03	-0.09	36.388462	36.578886	36.312362
1780963020	36.431906	0.03	0.08	36.413831	36.518804	36.288837
1780876620	36.404068	0.01	0.02	36.40346	36.409216	36.397557
1780790220	36.397557	0	0.00	36.397557	36.397557	36.397557
1780703820	36.397557	-0.2	-0.55	36.600513	36.726606	36.335561
1780617420	36.599895	0	0.01	36.586461	36.790959	36.527131
1780531020	36.596848	-0	-0.01	36.602859	36.673625	36.43114
1780444620	36.599146	0.13	0.34	36.471115	36.665503	36.525203
1780358220	36.473702	-0.16	-0.44	36.617304	36.581377	36.360046
1780271820	36.636512	-0.02	-0.04	36.636512	36.651661	36.636512
1780185420	36.651661	0	0.00	36.651661	36.651661	36.651661
1780099020	36.651661	0.01	0.04	36.626698	36.772801	36.509137
1780012620	36.637804	0.07	0.18	36.583461	36.676007	36.440736
1779926220	36.572796	-0.04	-0.12	36.601931	36.64027	36.493053
1779839820	36.614919	-0	-0.00	36.60783	36.669381	36.513884
1779753420	36.615658	-0.01	-0.03	36.618585	36.636892	36.509192
1779667020	36.627656	0.13	0.35	36.501	36.629323	36.501
1779580620	36.501	-0.02	-0.04	36.501	36.517113	36.501
1779494220	36.517113	-0.15	-0.42	36.672746	36.652805	36.430724
1779407820	36.670539	-0.07	-0.19	36.737889	36.713854	36.546939
1779321420	36.741142	-0.11	-0.31	36.841488	36.794302	36.583313
1779235020	36.85498	0.04	0.10	36.795491	36.89746	36.716604
1779148620	36.818976	0.12	0.32	36.715967	36.87489	36.721645
1779062220	36.702861	0.02	0.05	36.700477	36.714	36.691828
1778975820	36.686301	0	0.00	36.686301	36.686301	36.686301
1778889420	36.686301	-0.14	-0.39	36.80982	36.810304	36.642024
1778803020	36.829436	-0.16	-0.44	36.976512	36.984712	36.66122
1778716620	36.991388	0	0.01	36.987536	37.035973	36.874985
1778630220	36.986515	0.02	0.06	36.939126	37.106977	36.932071
1778543820	36.963115	0.11	0.30	36.854059	36.995829	36.892844
1778457420	36.851023	-0.06	-0.17	36.851023	36.912	36.851023
1778370960	36.912	-0	-0.01	36.912	36.916185	36.912
1778284620	36.916185	0.09	0.24	36.840308	36.961234	36.810963
1778198220	36.826485	-0.08	-0.22	36.907794	36.973637	36.764014
1778111820	36.907478	-0	-0.00	36.989398	37.038412	36.857652
1778025420	36.908548	-0.13	-0.35	37.05189	36.986669	36.903648
1777939020	37.03656	-0.03	-0.07	37.093066	37.117384	36.986333
1777852620	37.064227	0	0.00	37.064227	37.064227	37.064227
1777766220	37.064227	0	0.00	37.064227	37.064227	37.064227
1777679820	37.064227	0.01	0.02	37.035647	37.240226	37.011387
1777593420	37.057374	0.11	0.29	36.975654	37.111841	36.922052
1777507020	36.951769	0.01	0.02	36.940473	37.02165	36.836877
1777420620	36.943988	0.05	0.12	36.919235	36.976684	36.856808
1777334220	36.898698	0.08	0.21	36.857634	36.953707	36.832884
1777247820	36.821342	-0.05	-0.14	36.871	36.871	36.821342
1777161420	36.87141	0	0.00	36.87141	36.87141	36.87141
1777075020	36.87141	-0	-0.01	36.906987	36.958125	36.771371
1776988620	36.874204	0.02	0.06	36.840811	36.99244	36.858004
1776902220	36.851106	-0.14	-0.38	37.001632	37.042127	36.83542
1776815820	36.990369	-0.07	-0.19	37.053576	37.051522	36.942233
1776729420	37.060092	-0	-0.00	36.99356	37.104337	36.97521
1776642960	37.061455	0	0.00	37.061455	37.061455	37.061455
1776556560	37.061455	0	0.00	37.061455	37.219	37.061455
1776470220	37.061455	-0.15	-0.40	37.307283	37.297393	37.033115
1776383820	37.209932	-0.1	-0.26	37.307283	37.256025	37.129226
1776297420	37.305222	0.13	0.34	37.186457	37.320847	37.223714
1776211020	37.179577	-0.07	-0.18	37.24623	37.296914	37.179459
1776124620	37.245537	0.16	0.44	37.113329	37.286839	37.1044
1776038220	37.083882	-0.13	-0.36	37.234	37.234	37.083882
1775951820	37.216555	0	0.00	37.216555	37.216555	37.216555
1775865420	37.216555	0.09	0.25	37.100861	37.302889	37.113131
1775779020	37.122991	0.11	0.31	37.000582	37.237063	37.074556
1775692620	37.008781	-0.28	-0.74	37.298109	37.221877	36.99391
1775606220	37.284709	0.39	1.07	36.880799	37.290692	36.80759
1775519820	36.88974	0.08	0.22	36.818532	36.960666	36.826858
1775433420	36.807937	-0.04	-0.12	36.807937	36.851895	36.807937
1775347020	36.851895	0	0.00	36.851895	36.851895	36.851895
1775260620	36.851895	-0.02	-0.07	36.879457	36.908005	36.742686
1775174220	36.876053	-0.24	-0.64	37.125373	36.962846	36.789825
1775087820	37.112553	0.18	0.48	36.98906	37.224252	36.896196
1775001420	36.935614	0.22	0.60	36.71634	37.004542	36.700919
1774915020	36.714544	-0.28	-0.75	36.773259	36.887639	36.631707
1774828620	36.993476	0	0.00	36.993476	36.993476	36.993476
1774742220	36.993476	0	0.00	36.993476	36.993476	36.993476
1774655820	36.993476	0.13	0.36	36.90539	37.015528	36.761592
1774569420	36.86245	-0.07	-0.20	36.952349	36.976593	36.777526
1774483020	36.935864	-0.16	-0.42	37.130287	37.124831	36.891868
1774396620	37.090982	0.09	0.24	36.98262	37.15231	36.965507
1774310220	37.001741	0.02	0.06	37.000543	37.235552	36.85063
1774223820	36.978	0	0.00	36.978	36.978	36.978
1774137420	36.978	-0.15	-0.41	36.978	37.13052	36.978
1774051020	37.13052	0.3	0.80	36.835774	37.143039	36.76513
1773964620	36.834805	0.12	0.31	36.735531	36.97487	36.52576
1773878220	36.719374	-0.1	-0.28	36.775247	36.873666	36.643765
1773791820	36.823908	0.08	0.22	36.730873	36.895835	36.61543
1773705420	36.741967	0.03	0.08	36.757954	36.848639	36.567138
1773619020	36.712	-0.17	-0.45	36.712	36.712	36.712
1773532620	36.877687	0	0.00	36.877687	36.877687	36.877687
1773446220	36.877687	0.13	0.35	36.816473	36.998795	36.430205