Hot Features
プレミアム
Euro vs Taiwan New Dollar (EURTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114672 | -0.314418684485 | 36.471115 | 36.790959 | 36.288837 | 0 | 0 | FX |
| 4 | -0.582683 | -1.57741414889 | 36.939126 | 37.106977 | 36.288837 | 0 | 0 | FX |
| 12 | -0.37443 | -1.01938769601 | 36.730873 | 37.320847 | 36.288837 | 0 | 0 | FX |
| 26 | 0.060113 | 0.165617295192 | 36.29633 | 37.759113 | 36.181894 | 0 | 0 | FX |
| 52 | 2.222154 | 6.51003452862 | 34.134289 | 37.759113 | 33.4824 | 0 | 0 | FX |
| 156 | 3.26484 | 9.866067836 | 33.091603 | 37.759113 | 32.622701 | 0 | 0 | FX |
| 260 | 2.552443 | 7.55071293338 | 33.804 | 37.759113 | 29.299226 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 36.431906 | 0.03 | 0.08 | 36.413831 | 36.518804 | 36.288837 | 0 |
| 1780876620 | 36.404068 | 0.01 | 0.02 | 36.40346 | 36.409216 | 36.397557 | 0 |
| 1780790220 | 36.397557 | 0 | 0.00 | 36.397557 | 36.397557 | 36.397557 | 0 |
| 1780703820 | 36.397557 | -0.2 | -0.55 | 36.600513 | 36.726606 | 36.335561 | 0 |
| 1780617420 | 36.599895 | 0 | 0.01 | 36.586461 | 36.791541 | 36.527131 | 0 |
| 1780531020 | 36.596848 | -0 | -0.01 | 36.602859 | 36.673625 | 36.43114 | 0 |
| 1780444620 | 36.599146 | 0.13 | 0.34 | 36.471115 | 36.665503 | 36.525203 | 0 |
| 1780358220 | 36.473702 | -0.16 | -0.44 | 36.617304 | 36.581377 | 36.360046 | 0 |
| 1780271820 | 36.636512 | -0.02 | -0.04 | 36.636512 | 36.651661 | 36.636512 | 0 |
| 1780185420 | 36.651661 | 0 | 0.00 | 36.651661 | 36.651661 | 36.651661 | 0 |
| 1780099020 | 36.651661 | 0.01 | 0.04 | 36.626698 | 36.772801 | 36.509137 | 0 |
| 1780012620 | 36.637804 | 0.07 | 0.18 | 36.583461 | 36.676007 | 36.440736 | 0 |
| 1779926220 | 36.572796 | -0.04 | -0.12 | 36.601931 | 36.64027 | 36.493053 | 0 |
| 1779839820 | 36.614919 | -0 | -0.00 | 36.60783 | 36.669381 | 36.513884 | 0 |
| 1779753420 | 36.615658 | -0.01 | -0.03 | 36.618585 | 36.636892 | 36.509192 | 0 |
| 1779667020 | 36.627656 | 0.13 | 0.35 | 36.501 | 36.629323 | 36.501 | 0 |
| 1779580620 | 36.501 | -0.02 | -0.04 | 36.501 | 36.517113 | 36.501 | 0 |
| 1779494220 | 36.517113 | -0.15 | -0.42 | 36.672746 | 36.652805 | 36.430724 | 0 |
| 1779407820 | 36.670539 | -0.07 | -0.19 | 36.737889 | 36.713854 | 36.546939 | 0 |
| 1779321420 | 36.741142 | -0.11 | -0.31 | 36.841488 | 36.794302 | 36.583313 | 0 |
| 1779235020 | 36.85498 | 0.04 | 0.10 | 36.795491 | 36.89746 | 36.716604 | 0 |
| 1779148620 | 36.818976 | 0.12 | 0.32 | 36.715967 | 36.87489 | 36.721645 | 0 |
| 1779062220 | 36.702861 | -0.01 | -0.03 | 36.700477 | 36.714 | 36.691828 | 0 |
| 1778975820 | 36.714 | 0.03 | 0.08 | 36.714 | 36.714 | 36.686301 | 0 |
| 1778889420 | 36.686301 | -0.14 | -0.39 | 36.80982 | 36.810304 | 36.642024 | 0 |
| 1778803020 | 36.829436 | -0.16 | -0.44 | 36.976512 | 36.984712 | 36.66122 | 0 |
| 1778716620 | 36.991388 | 0 | 0.01 | 36.987536 | 37.035973 | 36.874122 | 0 |
| 1778630220 | 36.986515 | 0.02 | 0.06 | 36.939126 | 37.106977 | 36.932071 | 0 |
| 1778543820 | 36.963115 | 0.05 | 0.13 | 36.854059 | 36.995829 | 36.892844 | 0 |
| 1778457420 | 36.916185 | 0 | 0.00 | 36.916185 | 36.916185 | 36.916185 | 0 |
| 1778371020 | 36.916185 | 0 | 0.00 | 36.916185 | 36.916185 | 36.916185 | 0 |
| 1778284620 | 36.916185 | 0.09 | 0.24 | 36.840308 | 36.961234 | 36.810963 | 0 |
| 1778198220 | 36.826485 | -0.08 | -0.22 | 36.907794 | 36.973637 | 36.774003 | 0 |
| 1778111820 | 36.907478 | -0 | -0.00 | 36.989398 | 37.038412 | 36.857652 | 0 |
| 1778025420 | 36.908548 | -0.13 | -0.35 | 37.05189 | 36.991935 | 36.903648 | 0 |
| 1777939020 | 37.03656 | -0.03 | -0.07 | 37.093066 | 37.11917 | 36.986333 | 0 |
| 1777852620 | 37.064227 | 0 | 0.00 | 37.064227 | 37.064227 | 37.064227 | 0 |
| 1777766220 | 37.064227 | 0 | 0.00 | 37.064227 | 37.064227 | 37.064227 | 0 |
| 1777679820 | 37.064227 | 0.01 | 0.02 | 37.035647 | 37.240226 | 37.011387 | 0 |
| 1777593420 | 37.057374 | 0.11 | 0.29 | 36.975654 | 37.111841 | 36.922052 | 0 |
| 1777507020 | 36.951769 | 0.01 | 0.02 | 36.940473 | 37.02165 | 36.836877 | 0 |
| 1777420620 | 36.943988 | 0.05 | 0.12 | 36.919235 | 36.976684 | 36.856808 | 0 |
| 1777334220 | 36.898698 | 0.08 | 0.21 | 36.857634 | 36.953707 | 36.832884 | 0 |
| 1777247820 | 36.821342 | -0.05 | -0.14 | 36.871 | 36.871 | 36.821342 | 0 |
| 1777161420 | 36.87141 | 0 | 0.00 | 36.87141 | 36.87141 | 36.87141 | 0 |
| 1777075020 | 36.87141 | -0 | -0.01 | 36.906987 | 36.958125 | 36.771371 | 0 |
| 1776988620 | 36.874204 | 0.02 | 0.06 | 36.840811 | 36.99244 | 36.858004 | 0 |
| 1776902220 | 36.851106 | -0.14 | -0.38 | 37.001632 | 37.042127 | 36.83542 | 0 |
| 1776815820 | 36.990369 | -0.07 | -0.19 | 37.053576 | 37.051522 | 36.942233 | 0 |
| 1776729420 | 37.060092 | -0 | -0.00 | 36.99356 | 37.104337 | 36.97521 | 0 |
| 1776642960 | 37.061455 | 0 | 0.00 | 37.061455 | 37.061455 | 37.061455 | 0 |
| 1776556560 | 37.061455 | 0 | 0.00 | 37.061455 | 37.219 | 37.061455 | 0 |
| 1776470220 | 37.061455 | -0.15 | -0.40 | 37.211411 | 37.297393 | 37.033115 | 0 |
| 1776383820 | 37.209932 | -0.1 | -0.26 | 37.307283 | 37.256025 | 37.129529 | 0 |
| 1776297420 | 37.305222 | 0.13 | 0.34 | 37.186457 | 37.320847 | 37.223714 | 0 |
| 1776211020 | 37.179577 | -0.07 | -0.18 | 37.24623 | 37.319592 | 37.179459 | 0 |
| 1776124620 | 37.245537 | 0.16 | 0.44 | 37.113329 | 37.286839 | 37.1044 | 0 |
| 1776038220 | 37.083882 | -0.13 | -0.36 | 37.234 | 37.234 | 37.083882 | 0 |
| 1775951820 | 37.216555 | 0 | 0.00 | 37.216555 | 37.216555 | 37.216555 | 0 |
| 1775865420 | 37.216555 | 0.09 | 0.25 | 37.100861 | 37.302889 | 37.113131 | 0 |
| 1775779020 | 37.122991 | 0.11 | 0.31 | 37.000582 | 37.237063 | 37.074556 | 0 |
| 1775692620 | 37.008781 | -0.28 | -0.74 | 37.298109 | 37.221877 | 36.99391 | 0 |
| 1775606220 | 37.284709 | 0.39 | 1.07 | 36.880799 | 37.290692 | 36.80759 | 0 |
| 1775519820 | 36.88974 | 0.08 | 0.22 | 36.818532 | 36.960666 | 36.826858 | 0 |
| 1775433420 | 36.807937 | -0.04 | -0.12 | 36.807937 | 36.851895 | 36.807937 | 0 |
| 1775347020 | 36.851895 | 0 | 0.00 | 36.851895 | 36.851895 | 36.851895 | 0 |
| 1775260620 | 36.851895 | -0.02 | -0.07 | 36.879457 | 36.908005 | 36.742686 | 0 |
| 1775174220 | 36.876053 | -0.24 | -0.64 | 37.125373 | 36.962846 | 36.789825 | 0 |
| 1775087820 | 37.112553 | 0.18 | 0.48 | 36.98906 | 37.224252 | 36.896196 | 0 |
| 1775001420 | 36.935614 | 0.22 | 0.60 | 36.71634 | 37.004542 | 36.700919 | 0 |
| 1774915020 | 36.714544 | -0.05 | -0.14 | 36.773259 | 36.891141 | 36.629032 | 0 |
| 1774828620 | 36.766497 | -0.02 | -0.04 | 36.766497 | 36.782 | 36.766497 | 0 |
| 1774742220 | 36.782 | -0.21 | -0.57 | 36.782 | 36.993476 | 36.782 | 0 |
| 1774655820 | 36.993476 | 0.13 | 0.36 | 36.90539 | 37.015528 | 36.761592 | 0 |
| 1774569420 | 36.86245 | -0.07 | -0.20 | 36.952349 | 36.976593 | 36.777526 | 0 |
| 1774483020 | 36.935864 | -0.16 | -0.42 | 37.130287 | 37.124831 | 36.891868 | 0 |
| 1774396620 | 37.090982 | 0.09 | 0.24 | 36.98262 | 37.15231 | 36.965507 | 0 |
| 1774310220 | 37.001741 | -0.13 | -0.35 | 37.000543 | 37.235552 | 36.85063 | 0 |
| 1774223820 | 37.13052 | 0 | 0.00 | 37.13052 | 37.13052 | 37.13052 | 0 |
| 1774137420 | 37.13052 | 0 | 0.00 | 37.13052 | 37.13052 | 37.13052 | 0 |
| 1774051020 | 37.13052 | 0.3 | 0.80 | 36.835774 | 37.143039 | 36.76513 | 0 |
| 1773964620 | 36.834805 | 0.12 | 0.31 | 36.735531 | 36.97487 | 36.52576 | 0 |
| 1773878220 | 36.719374 | -0.1 | -0.28 | 36.775247 | 36.873666 | 36.643765 | 0 |
| 1773791820 | 36.823908 | 0.08 | 0.22 | 36.730873 | 36.895835 | 36.61543 | 0 |
| 1773705420 | 36.741967 | 0.03 | 0.08 | 36.757954 | 36.848639 | 36.567138 | 0 |
| 1773619020 | 36.712 | -0.17 | -0.45 | 36.712 | 36.712 | 36.712 | 0 |
| 1773532620 | 36.877687 | 0 | 0.00 | 36.877687 | 36.877687 | 36.877687 | 0 |
| 1773446220 | 36.877687 | 0.13 | 0.35 | 36.816473 | 36.998795 | 36.430205 | 0 |
| 1773359820 | 36.748891 | 0.01 | 0.03 | 36.733332 | 36.796863 | 36.616212 | 0 |
| 1773273420 | 36.739275 | -0.17 | -0.46 | 36.910427 | 37.001043 | 36.581414 | 0 |
| 1773187020 | 36.910617 | -0.09 | -0.24 | 36.951083 | 37.066604 | 36.870939 | 0 |
| 1773100620 | 36.998662 | 0.18 | 0.48 | 36.898374 | 37.057438 | 36.686175 | 0 |
| 1773014220 | 36.823 | 0 | 0.00 | 36.823 | 36.823 | 36.823 | 0 |
| 1772927760 | 36.823 | -0.16 | -0.43 | 36.823 | 36.823 | 36.823 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
