Euro vs Somali Shilling【EURSOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.1	0.0162127107652	616.8	618.3	615.6	FX
4	6.6	1.08143535966	610.3	623.9	610.3	FX
12	28.4	4.82582837723	588.5	623.9	582.7	FX
26	-15.6	-2.46640316206	632.5	632.5	582.7	FX
52	2.8	0.455951799381	614.1	639.5	582.7	FX
156	-23.3	-3.63948766011	640.2	641.1	544.3	FX
260	-14.8	-2.34288428051	631.7	713.7	544.3	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	616.9	-0.2	-0.03	617.1	617.1	616.9
1743551820	617.1	-1.2	-0.19	618.29999	618.29999	617.1
1743465420	618.29999	2.7	0.44	615.6	618.29999	615.6
1743379020	615.6	0	0.00	615.6	615.6	615.6
1743292620	615.6	0	0.00	615.6	615.6	615.6
1743206220	615.6	-0.9	-0.15	616.5	616.5	615.6
1743119820	616.5	-0.3	-0.05	616.79999	616.79999	616.5
1743033420	616.79999	-1.4	-0.23	618.2	618.2	616.79999
1742947020	618.2	-0.9	-0.15	619.1	619.1	618.2
1742860620	619.1	-1	-0.16	620.1	620.1	619.1
1742774220	620.1	0	0.00	620.1	620.1	620.1
1742687820	620.1	0	0.00	620.1	620.1	620.1
1742601420	620.1	0	0.00	620.1	620.1	620.1
1742515020	620.1	-3.3	-0.53	623.4	623.4	620.1
1742428620	623.4	-0.5	-0.08	623.9	623.9	623.4
1742342220	623.9	0.8	0.13	623.1	623.9	623.1
1742255820	623.1	0.3	0.05	622.79999	623.1	622.79999
1742169420	622.79999	0	0.00	622.79999	622.79999	622.79999
1742083020	622.79999	0	0.00	622.79999	622.79999	622.79999
1741996620	622.79999	2.4	0.39	620.4	622.79999	620.4
1741910220	620.4	-2.6	-0.42	623	623	620.4
1741823820	623	-0.2	-0.03	623.2	623.2	623
1741737420	623.2	3.1	0.50	620.1	623.2	620.1
1741651020	620.1	0	0.00	620.1	620.1	620.1
1741564620	620.1	0	0.00	620.1	620.1	620.1
1741478220	620.1	0	0.00	620.1	620.1	620.1
1741391820	620.1	2.9	0.47	617.2	620.1	617.2
1741305420	617.2	6.9	1.13	610.29999	617.2	610.29999
1741219020	610.29999	7.7	1.28	602.6	610.29999	602.6
1741132620	602.6	5.2	0.87	597.4	602.6	597.4
1741046220	597.4	3.1	0.52	594.29999	597.4	594.29999
1740959820	594.29999	0	0.00	594.29999	594.29999	594.29999
1740873420	594.29999	0	0.00	594.29999	594.29999	594.29999
1740787020	594.29999	-4.4	-0.73	598.7	598.7	594.29999
1740700620	598.7	-0.9	-0.15	599.6	599.6	598.7
1740614220	599.6	0.1	0.02	599.5	599.6	599.5
1740527820	599.5	1.2	0.20	598.29999	599.5	598.29999
1740441420	598.29999	0	0.00	598.29999	598.29999	598.29999
1740355020	598.29999	0	0.00	598.29999	598.29999	598.29999
1740268620	598.29999	0	0.00	598.29999	598.29999	598.29999
1740182220	598.29999	1.7	0.28	596.6	598.29999	596.6
1740095820	596.6	0.8	0.13	595.79999	596.6	595.79999
1740009420	595.79999	-2.2	-0.37	598	598	595.79999
1739923020	598	-1	-0.17	599	599	598
1739836620	599	0.8	0.13	598.2	599	598.2
1739750220	598.2	0	0.00	598.2	598.2	598.2
1739663820	598.2	0	0.00	598.2	598.2	598.2
1739577420	598.2	3.7	0.62	594.5	598.2	594.5
1739491020	594.5	1.5	0.25	593	594.5	593
1739404620	593	3.1	0.53	589.9	593	589.9
1739318220	589.9	0.1	0.02	589.79999	589.9	589.79999
1739231820	589.79999	-3.6	-0.61	593.4	593.4	589.79999
1739145420	593.4	0	0.00	593.4	593.4	593.4
1739059020	593.4	0	0.00	593.4	593.4	593.4
1738972620	593.4	1.2	0.20	592.2	593.4	592.2
1738886220	592.2	-3	-0.50	595.2	595.2	592.2
1738799820	595.2	5.3	0.90	589.9	595.2	589.9
1738713420	589.9	4	0.68	585.9	589.9	585.9
1738627020	585.9	-7.1	-1.20	593	593	585.9
1738540620	593	0	0.00	593	593	593
1738454220	593	0	0.00	593	593	593
1738367820	593	-0.9	-0.15	593.9	593.9	593
1738281420	593.9	-0.5	-0.08	594.4	594.4	593.9
1738195020	594.4	-1.3	-0.22	595.7	595.7	594.4
1738108620	595.7	-5.1	-0.85	600.79999	600.79999	595.7
1738022220	600.79999	1.5	0.25	599.29999	600.79999	599.29999
1737935820	599.29999	0	0.00	599.29999	599.29999	599.29999
1737849420	599.29999	0	0.00	599.29999	599.29999	599.29999
1737763020	599.29999	4.7	0.79	594.6	599.29999	594.6
1737676620	594.6	-2.2	-0.37	596.79999	596.79999	594.6
1737590220	596.79999	5.1	0.86	591.7	596.79999	591.7
1737503820	591.7	1.6	0.27	590.1	591.7	590.1
1737417420	590.1	1.2	0.20	588.9	590.1	588.9
1737331020	588.9	0	0.00	588.9	588.9	588.9
1737244620	588.9	0	0.00	588.9	588.9	588.9
1737158220	588.9	0.8	0.14	588.1	588.9	588.1
1737071820	588.1	-0.6	-0.10	588.7	588.7	588.1
1736985420	588.7	2.7	0.46	586	588.7	586
1736899020	586	3.3	0.57	582.7	586	582.7
1736812620	582.7	-6	-1.02	588.7	588.7	582.7
1736726220	588.7	0	0.00	588.7	588.7	588.7
1736639820	588.7	0	0.00	588.7	588.7	588.7
1736553420	588.7	0	0.00	588.7	588.7	588.7
1736467020	588.7	0.2	0.03	588.5	588.7	588.5
1736380620	588.5	-6.6	-1.11	595.1	595.1	588.5
1736294220	595.1	-0.5	-0.08	595.6	595.6	595.1
1736207820	595.6	7.1	1.21	588.5	595.6	588.5
1736121420	588.5	0	0.00	588.5	588.5	588.5
1736035020	588.5	0	0.00	588.5	588.5	588.5
1735948620	588.5	-2	-0.34	590.5	590.5	588.5