Hot Features
プレミアム
Euro vs Somali Shilling (EURSOS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.617188705447 | 648.1 | 652.1 | 648.1 | 0 | 0 | FX |
| 4 | -11.8 | -1.77737611086 | 663.9 | 665.2 | 648.1 | 0 | 0 | FX |
| 12 | -14.9 | -2.23388305847 | 667 | 674.2 | 648.1 | 0 | 0 | FX |
| 26 | -16.6 | -2.48242859279 | 668.7 | 682.9 | 648.1 | 0 | 0 | FX |
| 52 | -22.9 | -3.39259259259 | 675 | 682.9 | 648.1 | 0 | 0 | FX |
| 156 | 34 | 5.50072803753 | 618.1 | 682.9 | 582.7 | 0 | 0 | FX |
| 260 | -32.1 | -4.69161064016 | 684.2 | 688.5 | 544.3 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 651.4 | -0.2 | -0.03 | 651.6 | 651.6 | 651.4 | 0 |
| 1782863820 | 651.6 | -0.2 | -0.03 | 651.79999 | 651.79999 | 651.6 | 0 |
| 1782777420 | 651.79999 | 0 | 0.00 | 651.79999 | 651.79999 | 651.79999 | 0 |
| 1782691020 | 651.79999 | 0 | 0.00 | 651.79999 | 651.79999 | 651.79999 | 0 |
| 1782604620 | 651.79999 | 0 | 0.00 | 651.79999 | 651.79999 | 651.79999 | 0 |
| 1782518220 | 651.79999 | 3.4 | 0.52 | 648.4 | 651.79999 | 648.4 | 0 |
| 1782431820 | 648.4 | 0.3 | 0.05 | 648.1 | 648.4 | 648.1 | 0 |
| 1782345420 | 648.1 | -3.5 | -0.54 | 648.1 | 651.6 | 648.1 | 0 |
| 1782259020 | 651.6 | -3.1 | -0.47 | 654.7 | 654.7 | 651.6 | 0 |
| 1782172620 | 654.7 | -0.4 | -0.06 | 654.7 | 655.1 | 654.7 | 0 |
| 1782086220 | 655.1 | 0 | 0.00 | 655.1 | 655.1 | 655.1 | 0 |
| 1781999820 | 655.1 | 0 | 0.00 | 655.1 | 655.1 | 655.1 | 0 |
| 1781913420 | 655.1 | 0.1 | 0.02 | 655.1 | 655.1 | 655 | 0 |
| 1781827020 | 655 | -7.8 | -1.18 | 655 | 662.79999 | 655 | 0 |
| 1781740620 | 662.79999 | -0.8 | -0.12 | 662.79999 | 663.6 | 662.79999 | 0 |
| 1781654220 | 663.6 | 0.1 | 0.02 | 663.5 | 663.6 | 663.5 | 0 |
| 1781567820 | 663.5 | 2 | 0.30 | 663.5 | 663.5 | 661.5 | 0 |
| 1781481420 | 661.5 | 0 | 0.00 | 661.5 | 661.5 | 661.5 | 0 |
| 1781395020 | 661.5 | 0 | 0.00 | 661.5 | 661.5 | 661.5 | 0 |
| 1781308620 | 661.5 | 2.5 | 0.38 | 659 | 661.5 | 659 | 0 |
| 1781222220 | 659 | -1.2 | -0.18 | 659 | 660.2 | 659 | 0 |
| 1781135820 | 660.2 | -0.8 | -0.12 | 661 | 661 | 660.2 | 0 |
| 1781049420 | 661 | 2.4 | 0.36 | 661 | 661 | 658.6 | 0 |
| 1780963020 | 658.6 | -6.6 | -0.99 | 658.6 | 665.2 | 658.6 | 0 |
| 1780876620 | 665.2 | 0 | 0.00 | 665.2 | 665.2 | 665.2 | 0 |
| 1780790220 | 665.2 | 0 | 0.00 | 665.2 | 665.2 | 665.2 | 0 |
| 1780703820 | 665.2 | 0.5 | 0.08 | 664.7 | 665.2 | 664.7 | 0 |
| 1780617420 | 664.7 | 0.8 | 0.12 | 663.9 | 664.7 | 663.9 | 0 |
| 1780531020 | 663.9 | -1.5 | -0.23 | 663.9 | 665.4 | 663.9 | 0 |
| 1780444620 | 665.4 | -0.3 | -0.05 | 665.7 | 665.7 | 665.4 | 0 |
| 1780358220 | 665.7 | 0.3 | 0.05 | 665.7 | 665.7 | 665.4 | 0 |
| 1780271820 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1780185420 | 665.4 | 0 | 0.00 | 665.4 | 665.4 | 665.4 | 0 |
| 1780099020 | 665.4 | 2.2 | 0.33 | 663.2 | 665.4 | 663.2 | 0 |
| 1780012620 | 663.2 | -2 | -0.30 | 665.2 | 665.2 | 663.2 | 0 |
| 1779926220 | 665.2 | -0.1 | -0.02 | 665.29999 | 665.29999 | 665.2 | 0 |
| 1779839820 | 665.29999 | -0.1 | -0.02 | 665.29999 | 665.4 | 665.29999 | 0 |
| 1779753420 | 665.4 | 2.6 | 0.39 | 665.4 | 665.4 | 662.79999 | 0 |
| 1779667020 | 662.79999 | 0 | 0.00 | 662.79999 | 662.79999 | 662.79999 | 0 |
| 1779580620 | 662.79999 | 0 | 0.00 | 662.79999 | 662.79999 | 662.79999 | 0 |
| 1779494220 | 662.79999 | -0.6 | -0.09 | 662.79999 | 663.4 | 662.79999 | 0 |
| 1779407820 | 663.4 | 0.4 | 0.06 | 663.4 | 663.4 | 663 | 0 |
| 1779321420 | 663 | -1.2 | -0.18 | 663 | 664.2 | 663 | 0 |
| 1779235020 | 664.2 | -0.3 | -0.05 | 664.2 | 664.5 | 664.2 | 0 |
| 1779148620 | 664.5 | -1.3 | -0.20 | 664.5 | 665.79999 | 664.5 | 0 |
| 1779062220 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1778975820 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1778889420 | 665.79999 | -3.4 | -0.51 | 669.2 | 669.2 | 665.79999 | 0 |
| 1778803020 | 669.2 | -0.2 | -0.03 | 669.2 | 669.4 | 669.2 | 0 |
| 1778716620 | 669.4 | -1.6 | -0.24 | 671 | 671 | 669.4 | 0 |
| 1778630220 | 671 | -1.6 | -0.24 | 672.6 | 672.6 | 671 | 0 |
| 1778543820 | 672.6 | 0.3 | 0.04 | 672.6 | 672.6 | 672.3 | 0 |
| 1778457420 | 672.3 | 0 | 0.00 | 672.3 | 672.3 | 672.3 | 0 |
| 1778371020 | 672.3 | 0 | 0.00 | 672.3 | 672.3 | 672.3 | 0 |
| 1778284620 | 672.3 | -0.2 | -0.03 | 672.5 | 672.5 | 672.3 | 0 |
| 1778198220 | 672.5 | -1.2 | -0.18 | 673.7 | 673.7 | 672.5 | 0 |
| 1778111820 | 673.7 | 5.6 | 0.84 | 668.1 | 673.7 | 668.1 | 0 |
| 1778025420 | 668.1 | -0.8 | -0.12 | 668.1 | 668.9 | 668.1 | 0 |
| 1777939020 | 668.9 | -0.6 | -0.09 | 668.9 | 669.5 | 668.9 | 0 |
| 1777852620 | 669.5 | 0 | 0.00 | 669.5 | 669.5 | 669.5 | 0 |
| 1777766220 | 669.5 | 0 | 0.00 | 669.5 | 669.5 | 669.5 | 0 |
| 1777679820 | 669.5 | 0 | 0.00 | 669.5 | 669.5 | 669.5 | 0 |
| 1777593420 | 669.5 | 0.3 | 0.04 | 669.5 | 669.5 | 669.2 | 0 |
| 1777507020 | 669.2 | 0.9 | 0.13 | 669.2 | 669.2 | 668.29999 | 0 |
| 1777420620 | 668.29999 | -3 | -0.45 | 671.3 | 671.3 | 668.29999 | 0 |
| 1777334220 | 671.3 | 2.5 | 0.37 | 671.3 | 671.3 | 668.79999 | 0 |
| 1777247820 | 668.79999 | 0 | 0.00 | 668.79999 | 668.79999 | 668.79999 | 0 |
| 1777161420 | 668.79999 | 0 | 0.00 | 668.79999 | 668.79999 | 668.79999 | 0 |
| 1777075020 | 668.79999 | 1.2 | 0.18 | 668.79999 | 668.79999 | 667.6 | 0 |
| 1776988620 | 667.6 | -4 | -0.60 | 671.6 | 671.6 | 667.6 | 0 |
| 1776902220 | 671.6 | -0.5 | -0.07 | 672.1 | 672.1 | 671.6 | 0 |
| 1776815820 | 672.1 | -0.6 | -0.09 | 672.7 | 672.7 | 672.1 | 0 |
| 1776729420 | 672.7 | -1.4 | -0.21 | 674.1 | 674.1 | 672.7 | 0 |
| 1776642960 | 674.1 | 0 | 0.00 | 674.1 | 674.1 | 674.1 | 0 |
| 1776556560 | 674.1 | 0 | 0.00 | 674.1 | 674.1 | 674.1 | 0 |
| 1776470220 | 674.1 | 0.9 | 0.13 | 674.1 | 674.1 | 673.2 | 0 |
| 1776383820 | 673.2 | 0.1 | 0.01 | 673.1 | 673.2 | 673.1 | 0 |
| 1776297420 | 673.1 | -1.1 | -0.16 | 674.2 | 674.2 | 673.1 | 0 |
| 1776211020 | 674.2 | 5.9 | 0.88 | 674.2 | 674.2 | 668.29999 | 0 |
| 1776124620 | 668.29999 | -1.1 | -0.16 | 669.4 | 669.4 | 668.29999 | 0 |
| 1776038220 | 669.4 | 0 | 0.00 | 669.4 | 669.4 | 669.4 | 0 |
| 1775951820 | 669.4 | 0 | 0.00 | 669.4 | 669.4 | 669.4 | 0 |
| 1775865420 | 669.4 | 2.4 | 0.36 | 669.4 | 669.4 | 667 | 0 |
| 1775779020 | 667 | -1.1 | -0.16 | 667 | 668.1 | 667 | 0 |
| 1775692620 | 668.1 | 7.8 | 1.18 | 660.29999 | 668.1 | 660.29999 | 0 |
| 1775606220 | 660.29999 | 2.4 | 0.36 | 660.29999 | 660.29999 | 657.9 | 0 |
| 1775519820 | 657.9 | 0 | 0.00 | 657.9 | 657.9 | 657.9 | 0 |
| 1775433420 | 657.9 | 0 | 0.00 | 657.9 | 657.9 | 657.9 | 0 |
| 1775347020 | 657.9 | 0 | 0.00 | 657.9 | 657.9 | 657.9 | 0 |
| 1775260620 | 657.9 | 0 | 0.00 | 657.9 | 657.9 | 657.9 | 0 |
| 1775174220 | 657.9 | -5 | -0.75 | 662.9 | 662.9 | 657.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
