Euro vs Saudi Riyal【EURSAR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Euro vs Saudi Riyal (EURSAR)
Euro vs Saudi Riyal (EURSAR) 時系列データ

Euro vs Saudi Riyal (EURSAR)

3.9283

-0.0091

( -0.23% )

変換

更新日時： 12:25:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0503	-1.26426381139	3.9786	3.9822	3.8802	0	0	FX
4	-0.1321	-3.25337405182	4.0604	4.1077	3.8802	0	0	FX
12	-0.2256	-5.43104070873	4.1539	4.2074	3.8802	0	0	FX
26	-0.1403	-3.44836061545	4.0686	4.2074	3.8802	0	0	FX
52	-0.1761	-4.29051749342	4.1044	4.2074	3.8802	0	0	FX
156	-0.276	-6.56470756131	4.2043	4.3116	3.5898	0	0	FX
260	-0.2021	-4.89298857254	4.1304	4.6312	3.5898	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732579020	3.9374	0.03	0.70	3.9104	3.9536	3.9104	0
1732492620	3.9102	0	0.00	3.9102	3.9102	3.9102	0
1732406220	3.9102	0	0.00	3.9102	3.9102	3.9102	0
1732319820	3.9102	-0.02	-0.57	3.9325	3.9404	3.8802	0
1732233420	3.9328	-0.03	-0.66	3.9583	3.9625	3.9293	0
1732147020	3.9591	-0.02	-0.48	3.978	3.9783	3.9464	0
1732060620	3.978	-0	-0.02	3.9786	3.9822	3.9511	0
1731974220	3.9787	0.02	0.53	3.9559	3.9815	3.9556	0
1731887820	3.95765	0	0.00	3.95765	3.95765	3.95765	0
1731801420	3.95765	0	0.04	3.9559	3.95765	3.9559	0
1731715020	3.9559	-0.01	-0.36	3.97005	3.9762	3.9505	0
1731628620	3.97005	0	0.02	3.9691	3.9726	3.9445	0
1731542220	3.9691	-0.02	-0.54	3.99045	4.0026	3.9667	0
1731455820	3.99045	-0.01	-0.35	4.0026	3.99755	3.9811	0
1731369420	4.0043	-0.02	-0.53	4.0256999	4.0265	3.9922	0
1731283020	4.0256999	-0	-0.02	4.0256999	4.0256999	4.0256999	0
1731196620	4.0265	0	0.00	4.0265	4.0265	4.0265	0
1731110220	4.0265	-0.03	-0.77	4.0578	4.0542	4.0152	0
1731023820	4.0578	0.03	0.68	4.031	4.0644	4.033	0
1730937420	4.0305	-0.08	-1.88	4.1038	4.06025	4.0133	0
1730851020	4.1077	0.02	0.53	4.0841	4.1077	4.0849	0
1730764620	4.0859	0.02	0.42	4.069	4.0984	4.069	0
1730678220	4.069	-0.01	-0.32	4.069	4.069	4.069	0
1730591820	4.0820999	0.01	0.31	4.0694	4.0820999	4.069	0
1730505420	4.0694	-0.02	-0.45	4.0881	4.0948	4.0683999	0
1730419020	4.088	0.01	0.26	4.0775	4.09075	4.0734	0
1730332620	4.0775	0.01	0.33	4.0639	4.08295	4.0607	0
1730246220	4.0639	0	0.09	4.0603999	4.0653	4.0444	0
1730159820	4.0603	0.01	0.13	4.0538999	4.0652	4.0538999	0
1730073420	4.055	0	0.00	4.055	4.055	4.055	0
1729986960	4.055	0	0.00	4.055	4.055	4.055	0
1729900620	4.055	-0.01	-0.28	4.0663	4.071	4.0546	0
1729814220	4.0663	0.02	0.53	4.045	4.0675	4.0445	0
1729727820	4.045	-0.01	-0.25	4.0553	4.0574	4.0419	0
1729641420	4.0553	-0.01	-0.18	4.0625	4.0696	4.0534	0
1729555020	4.0625	-0.01	-0.27	4.0819	4.0819	4.0612	0
1729468620	4.0734	-0.01	-0.18	4.0809	4.0819	4.0734	0
1729382220	4.0809	0	0.01	4.0819	4.0819	4.0805	0
1729295820	4.0805	0.01	0.30	4.0673	4.0823	4.0695	0
1729209420	4.0681	-0.01	-0.27	4.0793	4.0817	4.06145	0
1729123020	4.0793	-0.01	-0.21	4.0879	4.0914	4.0773	0
1729036620	4.0879	-0.01	-0.20	4.0964	4.0977	4.0857	0
1728950220	4.096	-0.01	-0.27	4.1064	4.1064	4.0893	0
1728863820	4.1072499	0	0.00	4.1072499	4.1072499	4.1072499	0
1728777420	4.1072	0	0.00	4.1072	4.1072	4.1072	0
1728691020	4.1072	0	0.04	4.1057	4.1125999	4.1041999	0
1728604620	4.1057	-0	-0.06	4.1083	4.1131	4.0942999	0
1728518220	4.1083	-0.01	-0.33	4.1221	4.1209	4.1064999	0
1728431820	4.1221	-0	-0.02	4.1231	4.1288	4.1169	0
1728345420	4.1231	0	0.01	4.1226	4.1258	4.1147	0
1728259020	4.1226	0	0.00	4.1226	4.1226	4.1226	0
1728172620	4.1226	-0	-0.01	4.1226	4.1425	4.1226	0
1728086220	4.1231	-0.02	-0.48	4.143	4.1455	4.1144999	0
1727999820	4.143	-0	-0.07	4.1459	4.147	4.1342	0
1727913420	4.1459	-0.01	-0.18	4.1527	4.1582	4.1414	0
1727827020	4.1532	-0.03	-0.61	4.1786	4.1803	4.1454	0
1727740620	4.1786	-0.01	-0.24	4.1863	4.2036	4.1707	0
1727654220	4.1886	0	0.00	4.1886	4.1886	4.1886	0
1727567760	4.1886	0	0.00	4.1886	4.1886	4.1886	0
1727481360	4.1886	-0	-0.09	4.1925	4.20175	4.1731	0
1727395020	4.1923	0.02	0.37	4.1769	4.1969	4.1741	0
1727308620	4.1769	-0.02	-0.51	4.1992	4.2074	4.1742	0
1727222220	4.1984	0.03	0.70	4.1693	4.1984	4.1666	0
1727135820	4.1693	-0.02	-0.47	4.189	4.1897	4.1582	0
1727049420	4.189	0	0.02	4.1881	4.189	4.189	0
1726963020	4.1881	-0	-0.01	4.189	4.189	4.1878	0
1726876620	4.1884	0	0.01	4.188	4.1944	4.1803	0
1726790220	4.188	0.01	0.33	4.1743	4.1936	4.1707	0
1726703820	4.1743	0	0.05	4.1753	4.197	4.1654	0
1726617420	4.1721	-0	-0.11	4.1767	4.1828	4.1712	0
1726531020	4.1767	0.02	0.50	4.1561	4.1795	4.1561	0
1726444620	4.1561	-0	-0.03	4.1558	4.1564	4.1558	0
1726358220	4.1574	0	0.00	4.1574	4.1574	4.1574	0
1726271820	4.1574	0	0.05	4.1554	4.1658	4.1556	0
1726185420	4.1554	0.02	0.54	4.133	4.1567	4.1307	0
1726099020	4.133	-0	-0.05	4.1351	4.1464	4.13	0
1726012620	4.1351	-0.01	-0.17	4.1423	4.1444	4.1333	0
1725926220	4.1423	-0.02	-0.48	4.1614	4.1614	4.1415	0
1725839820	4.1622	0	0.00	4.1622	4.1622	4.1614	0
1725753420	4.1622	0	0.00	4.1621	4.1622	4.1614	0
1725667020	4.1621	-0.01	-0.21	4.1705	4.1851	4.154	0
1725580620	4.171	0.01	0.26	4.1602	4.1735	4.1571999	0
1725494220	4.1602	0.01	0.36	4.1452	4.1642	4.1445	0
1725407820	4.1452	-0.01	-0.21	4.1539	4.1529999	4.1391	0
1725321420	4.1539	0.01	0.15	4.1464	4.1569	4.1464	0
1725235020	4.1476	0	0.00	4.1476	4.1476	4.1476	0
1725148620	4.1476	0	0.00	4.1476	4.1476	4.1476	0
1725062220	4.1476	-0.01	-0.24	4.1574	4.1628	4.144	0
1724975820	4.1574	-0.02	-0.40	4.1739499	4.1792999	4.1497	0
1724889420	4.1739499	-0.02	-0.54	4.1966	4.19425	4.1675	0
1724803020	4.1966	0.01	0.18	4.189	4.198	4.1846	0
1724716620	4.189	-0.01	-0.26	4.1999	4.1999	4.1851	0
1724630220	4.1999	0	0.00	4.1999	4.1999	4.1999	0
1724543820	4.1999	0	0.02	4.1999	4.20045	4.1727	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約