Hot Features
プレミアム
Euro vs Saudi Riyal (EURSAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0162 | 0.378248383105 | 4.2829 | 4.2991 | 4.2712 | 0 | 0 | FX |
| 4 | -0.0307 | -0.709039678507 | 4.3298 | 4.3589 | 4.2577 | 0 | 0 | FX |
| 12 | -0.1153 | -2.61190648786 | 4.4144 | 4.444 | 4.2577 | 0 | 0 | FX |
| 26 | -0.0843 | -1.9231646667 | 4.3834 | 4.5296 | 4.2577 | 0 | 0 | FX |
| 52 | -0.1101 | -2.49705161934 | 4.4092 | 4.5296 | 4.2577 | 0 | 0 | FX |
| 156 | 0.2136 | 5.22824623669 | 4.0855 | 4.5296 | 3.8231 | 0 | 0 | FX |
| 260 | -0.1338 | -3.01834013851 | 4.4329 | 4.5296 | 3.5898 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 4.2991 | 0.01 | 0.34 | 4.2991 | 4.2991 | 4.2901 | 0 |
| 1783295820 | 4.2844 | -0.01 | -0.34 | 4.2844 | 4.2844 | 4.2844 | 0 |
| 1783209360 | 4.2991 | 0.01 | 0.34 | 4.2991 | 4.2991 | 4.2844 | 0 |
| 1783123020 | 4.2844 | 0 | 0.01 | 4.28405 | 4.2991 | 4.2838 | 0 |
| 1783036620 | 4.28405 | -0 | -0.00 | 4.2842 | 4.2858 | 4.28405 | 0 |
| 1782950220 | 4.2842 | 0 | 0.00 | 4.2840999 | 4.2842 | 4.2712 | 0 |
| 1782863820 | 4.2840999 | 0 | 0.03 | 4.2829 | 4.2842 | 4.2829 | 0 |
| 1782777420 | 4.2829 | 0.02 | 0.58 | 4.2829 | 4.2842 | 4.2829 | 0 |
| 1782691020 | 4.2582 | 0 | 0.00 | 4.2582 | 4.2582 | 4.2582 | 0 |
| 1782604620 | 4.2582 | 0 | 0.01 | 4.2829 | 4.2829 | 4.2582 | 0 |
| 1782518220 | 4.2577999 | 0 | 0.00 | 4.2577 | 4.2829 | 4.2577 | 0 |
| 1782431820 | 4.2577 | -0.04 | -1.03 | 4.2577 | 4.2599 | 4.2577 | 0 |
| 1782345420 | 4.3019 | -0 | -0.01 | 4.3025 | 4.3025 | 4.2577 | 0 |
| 1782259020 | 4.3025 | 0 | 0.00 | 4.3025 | 4.3028 | 4.2808 | 0 |
| 1782172620 | 4.3025 | -0 | -0.01 | 4.3028 | 4.3028 | 4.3025 | 0 |
| 1782086220 | 4.3028 | -0.05 | -1.21 | 4.3547 | 4.3547 | 4.3028 | 0 |
| 1781999820 | 4.3557 | 0 | 0.00 | 4.3557 | 4.3557 | 4.3557 | 0 |
| 1781913420 | 4.3557 | -0 | -0.01 | 4.3563 | 4.3563 | 4.3028 | 0 |
| 1781827020 | 4.3563 | 0 | 0.01 | 4.3559 | 4.3563 | 4.3029 | 0 |
| 1781740620 | 4.3559 | 0 | 0.00 | 4.3559 | 4.3559 | 4.3535 | 0 |
| 1781654220 | 4.3559 | 0 | 0.00 | 4.3559 | 4.3589 | 4.3559 | 0 |
| 1781567820 | 4.3559 | 0.03 | 0.63 | 4.3559 | 4.3559 | 4.3288 | 0 |
| 1781481420 | 4.3288 | 0 | 0.00 | 4.3288 | 4.3288 | 4.3288 | 0 |
| 1781395020 | 4.3288 | -0 | -0.00 | 4.345 | 4.345 | 4.3288 | 0 |
| 1781308620 | 4.3289 | -0 | -0.03 | 4.3288 | 4.345 | 4.3288 | 0 |
| 1781222220 | 4.3303 | 0 | 0.01 | 4.3299 | 4.3303 | 4.3288 | 0 |
| 1781135820 | 4.3299 | 0 | 0.00 | 4.3299 | 4.3381 | 4.3298 | 0 |
| 1781049420 | 4.3299 | 0 | 0.00 | 4.3298 | 4.3441 | 4.3298 | 0 |
| 1780963020 | 4.3298 | -0.04 | -0.89 | 4.3298 | 4.3689 | 4.3298 | 0 |
| 1780876620 | 4.3689 | 0 | 0.00 | 4.3689 | 4.3689 | 4.3689 | 0 |
| 1780790220 | 4.3689 | 0 | 0.00 | 4.3689 | 4.3689 | 4.3689 | 0 |
| 1780703820 | 4.3689 | -0 | -0.02 | 4.3699 | 4.3695 | 4.361 | 0 |
| 1780617420 | 4.3699 | 0 | 0.00 | 4.3698 | 4.37 | 4.3681 | 0 |
| 1780531020 | 4.3698 | -0 | -0.00 | 4.37 | 4.37 | 4.3614 | 0 |
| 1780444620 | 4.37 | 0 | 0.00 | 4.3698 | 4.37 | 4.3698 | 0 |
| 1780358220 | 4.3698 | 0.01 | 0.19 | 4.3698 | 4.3698 | 4.36155 | 0 |
| 1780271820 | 4.36155 | 0 | 0.00 | 4.36155 | 4.36155 | 4.36155 | 0 |
| 1780185420 | 4.36155 | 0 | 0.00 | 4.36155 | 4.36155 | 4.36155 | 0 |
| 1780099020 | 4.36155 | 0.01 | 0.14 | 4.3555 | 4.3709 | 4.3551 | 0 |
| 1780012620 | 4.3555 | 0 | 0.04 | 4.3539 | 4.3561 | 4.3545 | 0 |
| 1779926220 | 4.3539 | 0 | 0.01 | 4.3534 | 4.3699 | 4.3535 | 0 |
| 1779839820 | 4.3534 | -0 | -0.00 | 4.3535 | 4.3708 | 4.3534 | 0 |
| 1779753420 | 4.3535 | 0 | 0.00 | 4.3534 | 4.3701 | 4.3534 | 0 |
| 1779667020 | 4.3534 | -0.01 | -0.13 | 4.3592 | 4.3592 | 4.3534 | 0 |
| 1779580620 | 4.3592 | -0 | -0.05 | 4.3534 | 4.3612 | 4.3534 | 0 |
| 1779494220 | 4.3612 | -0 | -0.03 | 4.3623 | 4.3623 | 4.3534 | 0 |
| 1779407820 | 4.3623 | -0 | -0.01 | 4.36265 | 4.36425 | 4.3569 | 0 |
| 1779321420 | 4.36265 | -0 | -0.01 | 4.363 | 4.3694 | 4.3553 | 0 |
| 1779235020 | 4.363 | -0 | -0.01 | 4.3636 | 4.3636 | 4.3614 | 0 |
| 1779148620 | 4.3636 | -0.03 | -0.71 | 4.3636 | 4.3949999 | 4.3636 | 0 |
| 1779062220 | 4.3949999 | 0.02 | 0.36 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1778975820 | 4.3793 | 0 | 0.00 | 4.3793 | 4.3793 | 4.3793 | 0 |
| 1778889420 | 4.3793 | -0.03 | -0.66 | 4.4083 | 4.4048999 | 4.3691 | 0 |
| 1778803020 | 4.4083 | -0.01 | -0.11 | 4.4132999 | 4.4132999 | 4.3949999 | 0 |
| 1778716620 | 4.4132999 | -0 | -0.08 | 4.4168 | 4.4168 | 4.3955 | 0 |
| 1778630220 | 4.4168 | 0 | 0.00 | 4.4168 | 4.4168 | 4.40295 | 0 |
| 1778543820 | 4.4168 | 0.02 | 0.49 | 4.4168 | 4.4168 | 4.3954 | 0 |
| 1778457420 | 4.3954 | 0 | 0.00 | 4.3954 | 4.3954 | 4.3954 | 0 |
| 1778370960 | 4.3954 | 0.01 | 0.22 | 4.4146 | 4.4146 | 4.3856 | 0 |
| 1778284620 | 4.3856 | 0 | 0.00 | 4.3855 | 4.4146 | 4.3855 | 0 |
| 1778198220 | 4.3855 | 0 | 0.02 | 4.3848 | 4.4137 | 4.3848 | 0 |
| 1778111820 | 4.3848 | 0 | 0.00 | 4.3848 | 4.4247 | 4.3848 | 0 |
| 1778025420 | 4.3848 | -0.01 | -0.13 | 4.3905 | 4.3905 | 4.3848 | 0 |
| 1777939020 | 4.3905 | 0 | 0.11 | 4.3905 | 4.3905 | 4.3783 | 0 |
| 1777852620 | 4.3858499 | 0 | 0.00 | 4.3858499 | 4.3858499 | 4.3858499 | 0 |
| 1777766220 | 4.3858499 | 0 | 0.00 | 4.3858499 | 4.3858499 | 4.3858499 | 0 |
| 1777679820 | 4.3858499 | 0 | 0.00 | 4.3858499 | 4.3858499 | 4.3858499 | 0 |
| 1777593420 | 4.3858499 | 0.01 | 0.13 | 4.38005 | 4.3948 | 4.3721 | 0 |
| 1777507020 | 4.38005 | -0.01 | -0.31 | 4.3938 | 4.39415 | 4.3749 | 0 |
| 1777420620 | 4.3938 | -0 | -0.07 | 4.3967 | 4.3949 | 4.3816 | 0 |
| 1777334220 | 4.3967 | 0 | 0.09 | 4.3929 | 4.408 | 4.3929 | 0 |
| 1777247820 | 4.3929 | -0 | -0.07 | 4.3952 | 4.3952 | 4.3896 | 0 |
| 1777161420 | 4.3958 | 0 | 0.00 | 4.3958 | 4.3958 | 4.3958 | 0 |
| 1777075020 | 4.3958 | 0.01 | 0.29 | 4.3831 | 4.3991 | 4.3789 | 0 |
| 1776988620 | 4.3831 | -0.01 | -0.17 | 4.3906 | 4.39465 | 4.3773 | 0 |
| 1776902220 | 4.3906 | -0.01 | -0.27 | 4.4055 | 4.4101 | 4.3895 | 0 |
| 1776815820 | 4.4027 | -0.02 | -0.41 | 4.4203 | 4.42055 | 4.3959 | 0 |
| 1776729420 | 4.4208 | 0.01 | 0.17 | 4.4299 | 4.4299 | 4.4071999 | 0 |
| 1776642960 | 4.4135 | 0 | 0.00 | 4.4135 | 4.4135 | 4.4135 | 0 |
| 1776556560 | 4.4135 | 0 | 0.01 | 4.4299 | 4.4299 | 4.41325 | 0 |
| 1776470220 | 4.41325 | -0.01 | -0.14 | 4.4273 | 4.444 | 4.413 | 0 |
| 1776383820 | 4.4194 | -0.01 | -0.18 | 4.4273 | 4.4321 | 4.4149 | 0 |
| 1776297420 | 4.4273 | 0 | 0.01 | 4.4259 | 4.4296 | 4.4170999 | 0 |
| 1776211020 | 4.4269999 | 0.01 | 0.29 | 4.4144 | 4.4318 | 4.4131 | 0 |
| 1776124620 | 4.4144 | 0.02 | 0.40 | 4.3968999 | 4.4155 | 4.37295 | 0 |
| 1776038220 | 4.3968999 | -0.01 | -0.13 | 4.40615 | 4.40615 | 4.3968999 | 0 |
| 1775951820 | 4.40255 | 0 | 0.00 | 4.40255 | 4.40255 | 4.40255 | 0 |
| 1775865420 | 4.40255 | 0.01 | 0.32 | 4.3884999 | 4.4041 | 4.3827999 | 0 |
| 1775779020 | 4.3884999 | 0.01 | 0.27 | 4.3747 | 4.3987 | 4.3736 | 0 |
| 1775692620 | 4.3768 | -0.01 | -0.25 | 4.3901 | 4.398 | 4.37 | 0 |
| 1775606220 | 4.3878 | 0.06 | 1.29 | 4.3320999 | 4.3882 | 4.3277 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
![KOK Coin [OLD] (KOKKBTC)のロゴ。](/common/images/company/COIN_KOKKUSD.png){kind=small}
