US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Euro vs Russian Ruble (EURRUB)
Euro vs Russian Ruble (EURRUB) 時系列データ

Euro vs Russian Ruble (EURRUB)

88.60

-1.32

(-1.46%)

変換

終了 6月28日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.77	5.690087081	83.83	90.0634	83.6098	0	0	FX
4	5.625	6.77915034649	82.975	90.0634	82.4941	0	0	FX
12	-3.9473	-4.26517035073	92.5473	92.5473	81.7553	0	0	FX
26	-4.4186	-4.75023274915	93.0186	100.0611	81.7553	0	0	FX
52	-3.493	-3.79290499821	92.093	100.4592	81.7553	0	0	FX
156	-3.4871	-3.78674103105	92.0871	120.8393	81.7553	0	0	FX
260	2.4255	2.81463774086	86.1745	710.0775	54.7092	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782518220	89.9151	4.48	5.25	85.449	90.0634	85.4919	0
1782431820	85.4321	0.39	0.46	85.031	86.206	84.9748	0
1782345420	85.0415	0.26	0.31	84.7706	85.1445	84.6462	0
1782259020	84.7799	-0.06	-0.07	84.8418	86.0729	84.7528	0
1782172620	84.8392	1.01	1.20	83.6343	85.0107	83.6098	0
1782086220	83.83	-0.04	-0.04	83.83	83.83	83.83	0
1781999820	83.8677	0	0.00	83.8677	83.8677	83.8677	0
1781913420	83.8677	-0.14	-0.17	84.0224	84.5091	83.5987	0
1781827020	84.011	0.13	0.16	83.8904	84.5346	83.9123	0
1781740620	83.8806	-0.29	-0.35	84.1769	84.7561	83.6776	0
1781654220	84.1718	0.19	0.23	83.9768	84.2984	83.4368	0
1781567820	83.9812	0.15	0.18	84.208	84.8218	83.2379	0
1781481420	83.83	0	0.00	83.83	83.83	83.83	0
1781395020	83.83	-0.04	-0.05	83.83	83.8748	83.83	0
1781308620	83.8748	0.56	0.67	83.3211	84.3278	83.188	0
1781222220	83.314	-0.02	-0.03	83.3469	83.6933	82.7972	0
1781135820	83.335	0.31	0.37	83.016	84.0299	82.604	0
1781049420	83.0268	-1.1	-1.31	84.1212	84.3062	82.4941	0
1780963020	84.1293	-0.78	-0.91	85.0086	85.0469	84.0104	0
1780876620	84.9056	0	0.00	84.9056	84.9056	84.9056	0
1780790220	84.9056	0	0.00	84.9056	84.9056	84.9056	0
1780703820	84.9056	-0.33	-0.39	85.2314	85.6675	84.8194	0
1780617420	85.2365	-0.39	-0.45	85.6127	86.3855	85.2046	0
1780531020	85.6245	0.56	0.65	85.065	85.9881	84.4802	0
1780444620	85.0694	1.29	1.55	83.7713	85.3207	83.5798	0
1780358220	83.7749	0.8	0.96	82.7221	84.086	82.7179	0
1780271820	82.975	0	0.00	82.975	82.975	82.975	0
1780185420	82.975	0	0.00	82.975	82.975	82.975	0
1780099020	82.975	0.42	0.51	82.5622	82.9907	82.4287	0
1780012620	82.5562	0.18	0.22	82.3628	82.7148	82.1476	0
1779926220	82.3723	-1.41	-1.69	83.7907	83.8397	82.3461	0
1779839820	83.7857	0.64	0.77	83.1328	84.1948	83.0785	0
1779753420	83.1421	0.51	0.62	83.2869	83.3166	82.63	0
1779667020	82.63	0	0.00	82.63	82.63	82.63	0
1779580620	82.63	-0.72	-0.86	82.63	83.3452	82.63	0
1779494220	83.3452	0.63	0.76	82.7088	83.4036	82.3891	0
1779407820	82.7166	-0.07	-0.08	82.7847	82.8038	82.0173	0
1779321420	82.7865	0.13	0.16	82.6354	82.9421	81.7553	0
1779235020	82.6543	-2.17	-2.55	84.8229	84.7509	82.4619	0
1779148620	84.8211	0.23	0.27	84.6554	85.061	83.8863	0
1779062220	84.5951	0	0.00	84.5951	84.5951	84.5951	0
1778975820	84.5951	0	0.00	84.5951	84.5951	84.5951	0
1778889420	84.5951	-0.83	-0.97	85.4271	85.5026	84.5951	0
1778803020	85.4223	-1.48	-1.70	86.899	86.9138	85.4223	0
1778716620	86.9027	0.27	0.31	86.6307	86.9227	85.4583	0
1778630220	86.6366	-0.06	-0.06	86.6743	86.8831	86.4355	0
1778543820	86.6927	-0.66	-0.75	87.2659	87.6485	86.6335	0
1778457420	87.35	0	0.00	87.35	87.35	87.35	0
1778370960	87.35	-0.22	-0.25	87.35	87.5698	87.35	0
1778284620	87.5698	0	0.00	87.5794	87.6988	87.1553	0
1778198220	87.5675	-0.24	-0.27	87.8268	88.0639	87.5154	0
1778111820	87.8059	-0.64	-0.73	88.44	89.2024	87.7759	0
1778025420	88.449	0.76	0.87	87.6902	88.5476	87.5739	0
1777939020	87.6871	-0.24	-0.27	87.9488	88.4823	87.6546	0
1777852620	87.9241	0	0.00	87.9241	87.9241	87.9241	0
1777766220	87.9241	0	0.00	87.9241	87.9241	87.9241	0
1777679820	87.9241	0	0.00	87.9241	87.9241	87.9241	0
1777593420	87.9241	0.58	0.67	87.3529	87.9962	87.1256	0
1777507020	87.3409	-0.92	-1.04	88.2658	88.389	87.1697	0
1777420620	88.2591	0.49	0.56	87.7816	88.5387	87.2547	0
1777334220	87.7704	-0.47	-0.53	88.2438	88.2547	87.7146	0
1777247820	88.24	0.1	0.12	88.24	88.24	88.24	0
1777161420	88.1366	0	0.00	88.1366	88.1366	88.1366	0
1777075020	88.1366	-0.51	-0.57	88.6516	88.7787	88.0643	0
1776988620	88.6455	0.74	0.84	87.9016	88.8428	87.3627	0
1776902220	87.9102	-0.32	-0.36	88.2373	88.537	87.7292	0
1776815820	88.2268	-0.09	-0.11	88.3256	88.4434	87.4751	0
1776729420	88.32	-1.33	-1.48	89.65	89.65	88.1738	0
1776642960	89.65	0	0.00	89.65	89.65	89.65	0
1776556560	89.65	-0.11	-0.12	89.65	89.7588	89.65	0
1776470220	89.7588	-0.22	-0.25	89.1466	90.0191	89.3831	0
1776383820	89.9812	0.84	0.94	89.1466	90.3359	88.9298	0
1776297420	89.1421	0.21	0.23	88.9282	89.5639	87.9534	0
1776211020	88.9342	-0.7	-0.78	89.6199	89.8599	88.8513	0
1776124620	89.6294	-0.74	-0.82	90.0841	90.37	88.7407	0
1776038220	90.37	-0.08	-0.09	90.37	90.37	90.37	0
1775951820	90.4475	0	0.00	90.4475	90.4475	90.4475	0
1775865420	90.4475	-0.3	-0.33	90.7436	90.7933	88.332	0
1775779020	90.7475	-0.83	-0.91	91.5736	91.7483	90.6214	0
1775692620	91.5775	-0.06	-0.06	91.6682	92.1318	91.4672	0
1775606220	91.633	-0.91	-0.99	90.8106	92.5473	90.7162	0
1775519820	92.5473	0	0.00	92.5473	92.5473	92.5473	0
1775433420	92.5473	0	0.00	92.5473	92.5473	92.5473	0
1775347020	92.5473	0	0.00	92.5473	92.5473	92.5473	0
1775260620	92.5473	0	0.00	92.26	92.5473	92.5473	0
1775174220	92.5473	-0.52	-0.56	93.0577	92.7996	92.1356	0
1775087820	93.0717	-1.02	-1.08	94.0852	94.26	92.9601	0
1775001420	94.0897	0.96	1.03	93.1503	94.3415	93.1483	0
1774915020	93.1263	-0.88	-0.93	93.86	94.2005	93.0389	0
1774828620	94.0029	0	0.00	94.0029	94.0029	94.0029	0
1774742220	94.0029	0	0.00	94.0029	94.0029	94.0029	0
1774655820	94.0029	0.14	0.15	93.8701	94.2361	93.2837	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。