Euro vs Qatari Rial【EURQAR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Euro vs Qatari Rial (EURQAR)
Euro vs Qatari Rial (EURQAR) 時系列データ

Euro vs Qatari Rial (EURQAR)

3.8355

-0.0134

( -0.35% )

変換

更新日時： 21:19:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0429	-1.10612623762	3.8784	3.8784	3.8355	0	0	FX
4	-0.0945	-2.40458015267	3.93	3.978	3.8355	0	0	FX
12	-0.2204	-5.43405902512	4.0559	4.08	3.8355	0	0	FX
26	-0.1289	-3.25143779639	3.9644	4.08	3.8355	0	0	FX
52	-0.1462	-3.67179847804	3.9817	4.08	3.8355	0	0	FX
156	-0.3	-7.25426187885	4.1355	4.1876	3.5017	0	0	FX
260	-0.1902	-4.72464416126	4.0257	4.5188	3.5017	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	3.8489	-0	-0.08	3.852	3.852	3.8489	0
1732060620	3.852	0.01	0.19	3.8448	3.852	3.8448	0
1731974220	3.8448	-0.01	-0.29	3.8559	3.8559	3.8448	0
1731887820	3.8559	0	0.00	3.8559	3.8559	3.8559	0
1731801420	3.8559	0	0.00	3.8559	3.8559	3.8559	0
1731715020	3.8559	0.02	0.46	3.8383	3.8559	3.8383	0
1731628620	3.8383	-0.04	-1.03	3.8784	3.8784	3.8383	0
1731542220	3.8784	0.01	0.18	3.8716	3.8784	3.8716	0
1731455820	3.8716	-0.01	-0.38	3.8862	3.8862	3.8716	0
1731369420	3.8862	-0.05	-1.17	3.8862	3.9322	3.8862	0
1731283020	3.9322	0	0.00	3.9322	3.9322	3.9322	0
1731196620	3.9322	0	0.00	3.9322	3.9322	3.9322	0
1731110220	3.9322	0.01	0.28	3.9213	3.9322	3.9213	0
1731023820	3.9213	0.02	0.43	3.9044	3.9213	3.9044	0
1730937420	3.9044	-0.07	-1.71	3.9044	3.9724	3.9044	0
1730851020	3.9724	-0.01	-0.14	3.9724	3.978	3.9724	0
1730764620	3.978	0.02	0.41	3.9619	3.978	3.9619	0
1730678220	3.9619	0	0.00	3.9619	3.9619	3.9619	0
1730591820	3.9619	0	0.00	3.9619	3.9619	3.9619	0
1730505420	3.9619	-0	-0.02	3.9625	3.9625	3.9619	0
1730419020	3.9625	0.02	0.39	3.9471	3.9625	3.9471	0
1730332620	3.9471	0.01	0.25	3.9374	3.9471	3.9374	0
1730246220	3.9374	-0.01	-0.19	3.9448	3.9448	3.9374	0
1730159820	3.9448	-0	-0.07	3.9448	3.9477	3.9448	0
1730073420	3.9477	0	0.00	3.9477	3.9477	3.9477	0
1729986960	3.9477	0	0.00	3.9477	3.9477	3.9477	0
1729900620	3.9477	0.01	0.29	3.9361	3.9477	3.9361	0
1729814220	3.9361	0.01	0.16	3.93	3.9361	3.93	0
1729727820	3.93	-0.02	-0.46	3.9481	3.9481	3.93	0
1729641420	3.9481	-0.01	-0.20	3.9562	3.9562	3.9481	0
1729555020	3.9562	0	0.02	3.9553	3.9562	3.9553	0
1729468620	3.9553	0	0.00	3.9553	3.9553	3.9553	0
1729382220	3.9553	0	0.00	3.9553	3.9553	3.9553	0
1729295820	3.9553	-0.01	-0.15	3.9611	3.9611	3.9553	0
1729209420	3.9611	-0.01	-0.25	3.971	3.971	3.9611	0
1729123020	3.971	-0.01	-0.13	3.9763	3.9763	3.971	0
1729036620	3.9763	-0.01	-0.13	3.9816	3.9816	3.9763	0
1728950220	3.9816	-0.01	-0.13	3.9869	3.9869	3.9816	0
1728863820	3.9869	0	0.00	3.9869	3.9869	3.9869	0
1728777420	3.9869	0	0.00	3.9869	3.9869	3.9869	0
1728691020	3.9869	-0	-0.04	3.9884	3.9884	3.9869	0
1728604620	3.9884	-0.01	-0.26	3.9987	3.9987	3.9884	0
1728518220	3.9987	-0.01	-0.16	4.0052	4.0052	3.9987	0
1728431820	4.0052	0.01	0.21	3.9968	4.0052	3.9968	0
1728345420	3.9968	-0.02	-0.60	4.0208	4.0208	3.9968	0
1728259020	4.0208	0	0.00	4.0208	4.0208	4.0208	0
1728172620	4.0208	0	0.00	4.0208	4.0208	4.0208	0
1728086220	4.0208	-0	-0.11	4.0251	4.0251	4.0208	0
1727999820	4.0251	-0.01	-0.23	4.0343	4.0343	4.0251	0
1727913420	4.0343	-0.01	-0.17	4.0412	4.0412	4.0343	0
1727827020	4.0412	-0.04	-0.95	4.08	4.08	4.0412	0
1727740620	4.08	0.01	0.24	4.0702999	4.08	4.0702999	0
1727654220	4.0702999	0	0.00	4.0702999	4.0702999	4.0702999	0
1727567760	4.0702999	0	0.00	4.0702999	4.0702999	4.0702999	0
1727481360	4.0702999	0	0.12	4.0656	4.0702999	4.0656	0
1727395020	4.0656	-0.01	-0.31	4.0782	4.0782	4.0656	0
1727308620	4.0782	0.02	0.54	4.0561999	4.0782	4.0561999	0
1727222220	4.0561999	0.01	0.17	4.0495	4.0561999	4.0495	0
1727135820	4.0495	-0.02	-0.46	4.0683	4.0683	4.0495	0
1727049420	4.0683	0	0.00	4.0683	4.0683	4.0683	0
1726963020	4.0683	0	0.00	4.0683	4.0683	4.0683	0
1726876620	4.0683	-0	-0.10	4.0725	4.0725	4.0683	0
1726790220	4.0725	0.01	0.35	4.0583	4.0725	4.0583	0
1726703820	4.0583	0	0.00	4.0583	4.0583	4.0583	0
1726617420	4.0583	0	0.09	4.0548	4.0583	4.0548	0
1726531020	4.0548	0.01	0.28	4.0433	4.0548	4.0433	0
1726444620	4.0433	0	0.00	4.0433	4.0433	4.0433	0
1726358220	4.0433	0	0.00	4.0433	4.0433	4.0433	0
1726271820	4.0433	0.03	0.62	4.0183	4.0433	4.0183	0
1726185420	4.0183	-0.01	-0.26	4.0286	4.0286	4.0183	0
1726099020	4.0286	0	0.08	4.0255	4.0286	4.0255	0
1726012620	4.0255	0	0.03	4.0241	4.0255	4.0241	0
1725926220	4.0241	-0.02	-0.61	4.0487	4.0487	4.0241	0
1725839820	4.0487	0	0.00	4.0487	4.0487	4.0487	0
1725753420	4.0487	0	0.00	4.0487	4.0487	4.0487	0
1725667020	4.0487	0	0.05	4.0468	4.0487	4.0468	0
1725580620	4.0468	0.02	0.43	4.0294	4.0468	4.0294	0
1725494220	4.0294	0.01	0.14	4.0237	4.0294	4.0237	0
1725407820	4.0237	-0.01	-0.25	4.0336999	4.0336999	4.0237	0
1725321420	4.0336999	-0	-0.11	4.0336999	4.0382999	4.0336999	0
1725235020	4.0382999	0	0.00	4.0382999	4.0382999	4.0382999	0
1725148620	4.0382999	0	0.00	4.0382999	4.0382999	4.0382999	0
1725062220	4.0382999	-0.01	-0.17	4.045	4.045	4.0382999	0
1724975820	4.045	-0.01	-0.27	4.0559	4.0559	4.045	0
1724889420	4.0559	-0.02	-0.39	4.0559	4.0719	4.0559	0
1724803020	4.0719	-0	-0.04	4.0737	4.0737	4.0719	0
1724716620	4.0737	0.02	0.47	4.0548	4.0737	4.0548	0
1724630220	4.0548	0	0.00	4.0548	4.0548	4.0548	0
1724543820	4.0548	0	0.00	4.0548	4.0548	4.0548	0
1724457420	4.0548	-0.01	-0.23	4.0641999	4.0641999	4.0548	0
1724371020	4.0641999	0.01	0.20	4.056	4.0641999	4.056	0
1724284620	4.056	0.01	0.37	4.0411	4.056	4.0411	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約