US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Euro vs Qatari Rial (EURQAR)
Euro vs Qatari Rial (EURQAR) 時系列データ

Euro vs Qatari Rial (EURQAR)

4.2121

-0.0043

( -0.10% )

変換

更新日時： 20:19:07

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0231	-0.545428787306	4.2352	4.2552	4.2121	0	0	FX
4	-0.0676	-1.57954996846	4.2797	4.2797	4.2121	0	0	FX
12	0.0164	0.39087637343	4.1957	4.302	4.1785	0	0	FX
26	-0.0318	-0.749310775466	4.2439	4.3566	4.169	0	0	FX
52	0.0463	1.11143117768	4.1658	4.3566	4.1495	0	0	FX
156	0.288	7.33926250605	3.9241	4.3566	3.7172	0	0	FX
260	-0.2185	-4.93161197129	4.4306	4.4976	3.5017	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049420	4.2164	0	0.08	4.2164	4.2164	4.2131	0
1780963020	4.2131	-0.04	-0.99	4.2131	4.2552	4.2131	0
1780876620	4.2552	0	0.00	4.2552	4.2552	4.2552	0
1780790220	4.2552	0	0.00	4.2552	4.2552	4.2552	0
1780703820	4.2552	0	0.09	4.2514	4.2552	4.2514	0
1780617420	4.2514	0.02	0.38	4.2514	4.2514	4.2352	0
1780531020	4.2352	-0.01	-0.22	4.2352	4.2444	4.2352	0
1780444620	4.2444	-0	-0.03	4.2457	4.2457	4.2444	0
1780358220	4.2457	0	0.04	4.2457	4.2457	4.2441	0
1780271820	4.2441	0	0.00	4.2441	4.2441	4.2441	0
1780185420	4.2441	0	0.00	4.2441	4.2441	4.2441	0
1780099020	4.2441	0.01	0.34	4.2297	4.2441	4.2297	0
1780012620	4.2297	-0.01	-0.32	4.2433	4.2433	4.2297	0
1779926220	4.2433	-0	-0.02	4.2443	4.2443	4.2433	0
1779839820	4.2443	-0.01	-0.29	4.2443	4.2568	4.2443	0
1779753420	4.2568	0.02	0.39	4.2568	4.2568	4.2404	0
1779667020	4.2404	0	0.00	4.2404	4.2404	4.2404	0
1779580620	4.2404	0	0.00	4.2404	4.2404	4.2404	0
1779494220	4.2404	0.01	0.19	4.2404	4.2404	4.2323	0
1779407820	4.2323	0.01	0.31	4.2323	4.2323	4.2192	0
1779321420	4.2192	-0.02	-0.41	4.2192	4.2365	4.2192	0
1779235020	4.2365	-0.01	-0.32	4.2365	4.2501	4.2365	0
1779148620	4.2501	0	0.08	4.2501	4.2501	4.2465	0
1779062220	4.2465	0	0.00	4.2465	4.2465	4.2465	0
1778975820	4.2465	0	0.00	4.2465	4.2465	4.2465	0
1778889420	4.2465	-0.02	-0.51	4.2465	4.2682	4.2465	0
1778803020	4.2682	-0	-0.05	4.2682	4.2703	4.2682	0
1778716620	4.2703	-0.01	-0.22	4.2797	4.2797	4.2703	0
1778630220	4.2797	-0.02	-0.52	4.2797	4.3019999	4.2797	0
1778543820	4.3019999	0	0.05	4.3019999	4.3019999	4.3	0
1778457420	4.3	0	0.00	4.3	4.3	4.3	0
1778371020	4.3	0	0.00	4.3	4.3	4.3	0
1778284620	4.3	0.01	0.25	4.2891	4.3	4.2891	0
1778198220	4.2891	-0.01	-0.20	4.2891	4.2977	4.2891	0
1778111820	4.2977	0.03	0.59	4.2726	4.2977	4.2726	0
1778025420	4.2726	0.01	0.14	4.2726	4.2726	4.2665	0
1777939020	4.2665	-0.02	-0.42	4.2665	4.2845	4.2665	0
1777852620	4.2845	0	0.00	4.2845	4.2845	4.2845	0
1777766220	4.2845	0	0.00	4.2845	4.2845	4.2845	0
1777679820	4.2845	0	0.00	4.2845	4.2845	4.2845	0
1777593420	4.2845	0.02	0.37	4.2845	4.2845	4.2685	0
1777507020	4.2685	0.02	0.41	4.2685	4.2685	4.2509	0
1777420620	4.2509	-0.04	-1.00	4.2938	4.2938	4.2509	0
1777334220	4.2938	0.03	0.64	4.2938	4.2938	4.2663	0
1777247820	4.2663	0	0.00	4.2663	4.2663	4.2663	0
1777161420	4.2663	0	0.00	4.2663	4.2663	4.2663	0
1777075020	4.2663	0.01	0.18	4.2663	4.2663	4.2587	0
1776988620	4.2587	-0.03	-0.60	4.2845	4.2845	4.2587	0
1776902220	4.2845	-0	-0.07	4.2876	4.2876	4.2845	0
1776815820	4.2876	-0	-0.08	4.2876	4.2912	4.2876	0
1776729420	4.2912	-0.01	-0.20	4.3	4.3	4.2912	0
1776642960	4.3	0	0.00	4.3	4.3	4.3	0
1776556560	4.3	0	0.00	4.3	4.3	4.3	0
1776470220	4.3	0.01	0.13	4.3	4.3	4.2946	0
1776383820	4.2946	0	0.01	4.2941	4.2946	4.2941	0
1776297420	4.2941	-0.01	-0.15	4.3007	4.3007	4.2941	0
1776211020	4.3007	0.04	0.88	4.3007	4.3007	4.263	0
1776124620	4.263	-0.01	-0.17	4.2702	4.2702	4.263	0
1776038220	4.2702	0	0.00	4.2702	4.2702	4.2702	0
1775951820	4.2702	0	0.00	4.2702	4.2702	4.2702	0
1775865420	4.2702	0	0.08	4.2702	4.2702	4.2669	0
1775779020	4.2669	0	0.10	4.2669	4.2669	4.2627	0
1775692620	4.2627	0.04	0.91	4.2242	4.2627	4.2242	0
1775606220	4.2242	0.03	0.63	4.2242	4.2242	4.1976	0
1775519820	4.1976	0	0.00	4.1976	4.1976	4.1976	0
1775433420	4.1976	0	0.00	4.1976	4.1976	4.1976	0
1775347020	4.1976	0	0.00	4.1976	4.1976	4.1976	0
1775260620	4.1976	0	0.00	4.1976	4.1976	4.1976	0
1775174220	4.1976	-0.03	-0.75	4.2295	4.2295	4.1976	0
1775087820	4.2295	0.05	1.22	4.2295	4.2295	4.1785	0
1775001420	4.1785	-0.02	-0.53	4.2007	4.2007	4.1785	0
1774915020	4.2007	0	0.12	4.1957	4.2007	4.1957	0
1774828620	4.1957	0	0.00	4.1957	4.1957	4.1957	0
1774742220	4.1957	0	0.00	4.1957	4.1957	4.1957	0
1774655820	4.1957	-0.01	-0.15	4.202	4.202	4.1957	0
1774569420	4.202	-0.03	-0.72	4.2323	4.2323	4.202	0
1774483020	4.2323	0.01	0.14	4.2262	4.2323	4.2262	0
1774396620	4.2262	0	0.00	4.2261	4.2262	4.2261	0
1774310220	4.2261	-0.01	-0.13	4.2314999	4.2314999	4.2261	0
1774223820	4.2314999	0	0.00	4.2314999	4.2314999	4.2314999	0
1774137420	4.2314999	0	0.00	4.2314999	4.2314999	4.2314999	0
1774051020	4.2314999	0.04	1.07	4.1865	4.2314999	4.1865	0
1773964620	4.1865	-0.01	-0.30	4.1989	4.1989	4.1865	0
1773878220	4.1989	0	0.08	4.1957	4.1989	4.1957	0
1773791820	4.1957	-0	-0.01	4.1961	4.1961	4.1957	0
1773705420	4.1961	0.03	0.65	4.1689999	4.1961	4.1689999	0
1773619020	4.1689999	0	0.00	4.1689999	4.1689999	4.1689999	0
1773532620	4.1689999	0	0.00	4.1689999	4.1689999	4.1689999	0
1773446220	4.1689999	-0.04	-1.05	4.2131999	4.2131999	4.1689999	0
1773359820	4.2131999	-0.01	-0.35	4.2278	4.2278	4.2131999	0
1773273420	4.2278	-0.02	-0.39	4.2442	4.2442	4.2278	0
1773187020	4.2442	0.03	0.66	4.2164	4.2442	4.2164	0

4.5% 07DEC2042PRINCIPAL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。