Hot Features
プレミアム
Euro vs Qatari Rial (EURQAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0273 | 0.656692004234 | 4.1572 | 4.1845 | 4.1555 | 0 | 0 | FX |
| 4 | -0.0707 | -1.6614965219 | 4.2552 | 4.2552 | 4.1225 | 0 | 0 | FX |
| 12 | -0.0857 | -2.00693175964 | 4.2702 | 4.302 | 4.1225 | 0 | 0 | FX |
| 26 | -0.0897 | -2.09863834168 | 4.2742 | 4.3566 | 4.1225 | 0 | 0 | FX |
| 52 | -0.1136 | -2.64302831484 | 4.2981 | 4.3566 | 4.1225 | 0 | 0 | FX |
| 156 | 0.2146 | 5.40567772488 | 3.9699 | 4.3566 | 3.7172 | 0 | 0 | FX |
| 260 | -0.192 | -4.38706729121 | 4.3765 | 4.4027 | 3.5017 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 4.1845 | 0.03 | 0.60 | 4.1594 | 4.1845 | 4.1594 | 0 |
| 1783036620 | 4.1594 | 0 | 0.09 | 4.1594 | 4.1594 | 4.1555 | 0 |
| 1782950220 | 4.1555 | -0.01 | -0.30 | 4.1678 | 4.1678 | 4.1555 | 0 |
| 1782863820 | 4.1678 | 0.01 | 0.25 | 4.1571999 | 4.1678 | 4.1571999 | 0 |
| 1782777420 | 4.1571999 | 0 | 0.00 | 4.1571999 | 4.1571999 | 4.1571999 | 0 |
| 1782691020 | 4.1571999 | 0 | 0.00 | 4.1571999 | 4.1571999 | 4.1571999 | 0 |
| 1782604620 | 4.1571999 | 0 | 0.00 | 4.1571999 | 4.1571999 | 4.1571999 | 0 |
| 1782518220 | 4.1571999 | 0.02 | 0.52 | 4.1357 | 4.1571999 | 4.1357 | 0 |
| 1782431820 | 4.1357 | 0.01 | 0.32 | 4.1224999 | 4.1357 | 4.1224999 | 0 |
| 1782345420 | 4.1224999 | -0.03 | -0.81 | 4.1224999 | 4.156 | 4.1224999 | 0 |
| 1782259020 | 4.156 | -0.02 | -0.49 | 4.156 | 4.1764 | 4.156 | 0 |
| 1782172620 | 4.1764 | -0 | -0.05 | 4.1764 | 4.1786 | 4.1764 | 0 |
| 1782086220 | 4.1786 | 0 | 0.00 | 4.1786 | 4.1786 | 4.1786 | 0 |
| 1781999820 | 4.1786 | 0 | 0.00 | 4.1786 | 4.1786 | 4.1786 | 0 |
| 1781913420 | 4.1786 | 0 | 0.01 | 4.1786 | 4.1786 | 4.178 | 0 |
| 1781827020 | 4.178 | -0.05 | -1.18 | 4.178 | 4.2278 | 4.178 | 0 |
| 1781740620 | 4.2278 | -0.02 | -0.41 | 4.2278 | 4.245 | 4.2278 | 0 |
| 1781654220 | 4.245 | 0.01 | 0.29 | 4.2328 | 4.245 | 4.2328 | 0 |
| 1781567820 | 4.2328 | 0 | 0.04 | 4.2328 | 4.2328 | 4.2311 | 0 |
| 1781481420 | 4.2311 | 0 | 0.00 | 4.2311 | 4.2311 | 4.2311 | 0 |
| 1781395020 | 4.2311 | 0 | 0.00 | 4.2311 | 4.2311 | 4.2311 | 0 |
| 1781308620 | 4.2311 | 0.03 | 0.64 | 4.204 | 4.2311 | 4.204 | 0 |
| 1781222220 | 4.204 | -0.01 | -0.19 | 4.204 | 4.2121 | 4.204 | 0 |
| 1781135820 | 4.2121 | -0 | -0.10 | 4.2121 | 4.2164 | 4.2121 | 0 |
| 1781049420 | 4.2164 | 0 | 0.08 | 4.2164 | 4.2164 | 4.2131 | 0 |
| 1780963020 | 4.2131 | -0.04 | -0.99 | 4.2131 | 4.2552 | 4.2131 | 0 |
| 1780876620 | 4.2552 | 0 | 0.00 | 4.2552 | 4.2552 | 4.2552 | 0 |
| 1780790220 | 4.2552 | 0 | 0.00 | 4.2552 | 4.2552 | 4.2552 | 0 |
| 1780703820 | 4.2552 | 0 | 0.09 | 4.2514 | 4.2552 | 4.2514 | 0 |
| 1780617420 | 4.2514 | 0.02 | 0.38 | 4.2514 | 4.2514 | 4.2352 | 0 |
| 1780531020 | 4.2352 | -0.01 | -0.22 | 4.2352 | 4.2444 | 4.2352 | 0 |
| 1780444620 | 4.2444 | -0 | -0.03 | 4.2457 | 4.2457 | 4.2444 | 0 |
| 1780358220 | 4.2457 | 0 | 0.04 | 4.2457 | 4.2457 | 4.2441 | 0 |
| 1780271820 | 4.2441 | 0 | 0.00 | 4.2441 | 4.2441 | 4.2441 | 0 |
| 1780185420 | 4.2441 | 0 | 0.00 | 4.2441 | 4.2441 | 4.2441 | 0 |
| 1780099020 | 4.2441 | 0.01 | 0.34 | 4.2297 | 4.2441 | 4.2297 | 0 |
| 1780012620 | 4.2297 | -0.01 | -0.32 | 4.2433 | 4.2433 | 4.2297 | 0 |
| 1779926220 | 4.2433 | -0 | -0.02 | 4.2443 | 4.2443 | 4.2433 | 0 |
| 1779839820 | 4.2443 | -0.01 | -0.29 | 4.2443 | 4.2568 | 4.2443 | 0 |
| 1779753420 | 4.2568 | 0.02 | 0.39 | 4.2568 | 4.2568 | 4.2404 | 0 |
| 1779667020 | 4.2404 | 0 | 0.00 | 4.2404 | 4.2404 | 4.2404 | 0 |
| 1779580620 | 4.2404 | 0 | 0.00 | 4.2404 | 4.2404 | 4.2404 | 0 |
| 1779494220 | 4.2404 | 0.01 | 0.19 | 4.2404 | 4.2404 | 4.2323 | 0 |
| 1779407820 | 4.2323 | 0.01 | 0.31 | 4.2323 | 4.2323 | 4.2192 | 0 |
| 1779321420 | 4.2192 | -0.02 | -0.41 | 4.2192 | 4.2365 | 4.2192 | 0 |
| 1779235020 | 4.2365 | -0.01 | -0.32 | 4.2365 | 4.2501 | 4.2365 | 0 |
| 1779148620 | 4.2501 | 0 | 0.08 | 4.2501 | 4.2501 | 4.2465 | 0 |
| 1779062220 | 4.2465 | 0 | 0.00 | 4.2465 | 4.2465 | 4.2465 | 0 |
| 1778975820 | 4.2465 | 0 | 0.00 | 4.2465 | 4.2465 | 4.2465 | 0 |
| 1778889420 | 4.2465 | -0.02 | -0.51 | 4.2465 | 4.2682 | 4.2465 | 0 |
| 1778803020 | 4.2682 | -0 | -0.05 | 4.2682 | 4.2703 | 4.2682 | 0 |
| 1778716620 | 4.2703 | -0.01 | -0.22 | 4.2797 | 4.2797 | 4.2703 | 0 |
| 1778630220 | 4.2797 | -0.02 | -0.52 | 4.2797 | 4.3019999 | 4.2797 | 0 |
| 1778543820 | 4.3019999 | 0 | 0.05 | 4.3019999 | 4.3019999 | 4.3 | 0 |
| 1778457420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1778370960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1778284620 | 4.3 | 0.01 | 0.25 | 4.2891 | 4.3 | 4.2891 | 0 |
| 1778198220 | 4.2891 | -0.01 | -0.20 | 4.2891 | 4.2977 | 4.2891 | 0 |
| 1778111820 | 4.2977 | 0.03 | 0.59 | 4.2726 | 4.2977 | 4.2726 | 0 |
| 1778025420 | 4.2726 | 0.01 | 0.14 | 4.2726 | 4.2726 | 4.2665 | 0 |
| 1777939020 | 4.2665 | -0.02 | -0.42 | 4.2665 | 4.2845 | 4.2665 | 0 |
| 1777852620 | 4.2845 | 0 | 0.00 | 4.2845 | 4.2845 | 4.2845 | 0 |
| 1777766220 | 4.2845 | 0 | 0.00 | 4.2845 | 4.2845 | 4.2845 | 0 |
| 1777679820 | 4.2845 | 0 | 0.00 | 4.2845 | 4.2845 | 4.2845 | 0 |
| 1777593420 | 4.2845 | 0.02 | 0.37 | 4.2845 | 4.2845 | 4.2685 | 0 |
| 1777507020 | 4.2685 | 0.02 | 0.41 | 4.2685 | 4.2685 | 4.2509 | 0 |
| 1777420620 | 4.2509 | -0.04 | -1.00 | 4.2938 | 4.2938 | 4.2509 | 0 |
| 1777334220 | 4.2938 | 0.03 | 0.64 | 4.2938 | 4.2938 | 4.2663 | 0 |
| 1777247820 | 4.2663 | 0 | 0.00 | 4.2663 | 4.2663 | 4.2663 | 0 |
| 1777161420 | 4.2663 | 0 | 0.00 | 4.2663 | 4.2663 | 4.2663 | 0 |
| 1777075020 | 4.2663 | 0.01 | 0.18 | 4.2663 | 4.2663 | 4.2587 | 0 |
| 1776988620 | 4.2587 | -0.03 | -0.60 | 4.2845 | 4.2845 | 4.2587 | 0 |
| 1776902220 | 4.2845 | -0 | -0.07 | 4.2876 | 4.2876 | 4.2845 | 0 |
| 1776815820 | 4.2876 | -0 | -0.08 | 4.2876 | 4.2912 | 4.2876 | 0 |
| 1776729420 | 4.2912 | -0.01 | -0.20 | 4.3 | 4.3 | 4.2912 | 0 |
| 1776642960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776556560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776470220 | 4.3 | 0.01 | 0.13 | 4.2941 | 4.3 | 4.2946 | 0 |
| 1776383820 | 4.2946 | 0 | 0.01 | 4.2941 | 4.2946 | 4.2941 | 0 |
| 1776297420 | 4.2941 | -0.01 | -0.15 | 4.3007 | 4.3007 | 4.2941 | 0 |
| 1776211020 | 4.3007 | 0.04 | 0.88 | 4.3007 | 4.3007 | 4.263 | 0 |
| 1776124620 | 4.263 | -0.01 | -0.17 | 4.2702 | 4.2702 | 4.263 | 0 |
| 1776038220 | 4.2702 | 0 | 0.00 | 4.2702 | 4.2702 | 4.2702 | 0 |
| 1775951820 | 4.2702 | 0 | 0.00 | 4.2702 | 4.2702 | 4.2702 | 0 |
| 1775865420 | 4.2702 | 0 | 0.08 | 4.2702 | 4.2702 | 4.2669 | 0 |
| 1775779020 | 4.2669 | 0 | 0.10 | 4.2669 | 4.2669 | 4.2627 | 0 |
| 1775692620 | 4.2627 | 0.04 | 0.91 | 4.2242 | 4.2627 | 4.2242 | 0 |
| 1775606220 | 4.2242 | 0.03 | 0.63 | 4.2242 | 4.2242 | 4.1976 | 0 |
| 1775519820 | 4.1976 | 0 | 0.00 | 4.1976 | 4.1976 | 4.1976 | 0 |
| 1775433420 | 4.1976 | 0 | 0.00 | 4.1976 | 4.1976 | 4.1976 | 0 |
| 1775347020 | 4.1976 | 0 | 0.00 | 4.1976 | 4.1976 | 4.1976 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
