Euro vs Nicaraguan Cordoba Oro【EURNIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.15	0.35739814153	41.97	42.12	41.95	FX
4	-0.72	-1.68067226891	42.84	42.84	41.73	FX
12	-0.98	-2.27378190255	43.1	43.41	41.73	FX
26	-1.026	-2.37797246558	43.146	44.04	41.73	FX
52	-1.22	-2.81495154592	43.34	44.04	41.73	FX
156	2.27	5.69636135508	39.85	44.04	37.52	FX
260	0.814	1.97065801578	41.306	44.04	34.41	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	42.12	0	0.00	42.12	42.12	42.12
1783123020	42.12	0.13	0.31	41.99	42.12	41.99
1783036620	41.99	0.04	0.10	41.99	41.99	41.95
1782950220	41.95	-0.01	-0.02	41.96	41.96	41.95
1782863820	41.96	-0.01	-0.02	41.97	41.97	41.96
1782777420	41.97	0	0.00	41.97	41.97	41.97
1782691020	41.97	0	0.00	41.97	41.97	41.97
1782604620	41.97	0	0.00	41.97	41.97	41.97
1782518220	41.97	0.22	0.53	41.75	41.97	41.75
1782431820	41.75	0.02	0.05	41.73	41.75	41.73
1782345420	41.73	-0.22	-0.52	41.73	41.95	41.73
1782259020	41.95	-0.21	-0.50	42.16	42.16	41.95
1782172620	42.16	-0.02	-0.05	42.16	42.18	42.16
1782086220	42.18	0	0.00	42.18	42.18	42.18
1781999820	42.18	0	0.00	42.18	42.18	42.18
1781913420	42.18	0	0.00	42.18	42.18	42.18
1781827020	42.18	-0.5	-1.17	42.18	42.68	42.18
1781740620	42.68	-0.05	-0.12	42.68	42.73	42.68
1781654220	42.73	0	0.00	42.73	42.73	42.73
1781567820	42.73	0.14	0.33	42.73	42.73	42.59
1781481420	42.59	0	0.00	42.59	42.59	42.59
1781395020	42.59	0	0.00	42.59	42.59	42.59
1781308620	42.59	0.15	0.35	42.44	42.59	42.44
1781222220	42.44	-0.07	-0.16	42.44	42.51	42.44
1781135820	42.51	-0.05	-0.12	42.56	42.56	42.51
1781049420	42.56	0.15	0.35	42.56	42.56	42.41
1780963020	42.41	-0.43	-1.00	42.41	42.84	42.41
1780876620	42.84	0	0.00	42.84	42.84	42.84
1780790220	42.84	0	0.00	42.84	42.84	42.84
1780703820	42.84	0.04	0.09	42.8	42.84	42.8
1780617420	42.8	0.05	0.12	42.75	42.8	42.75
1780531020	42.75	-0.1	-0.23	42.75	42.85	42.75
1780444620	42.85	-0.01	-0.02	42.86	42.86	42.85
1780358220	42.86	0.01	0.02	42.86	42.86	42.85
1780271820	42.85	0	0.00	42.85	42.85	42.85
1780185420	42.85	0	0.00	42.85	42.85	42.85
1780099020	42.85	0.15	0.35	42.7	42.85	42.7
1780012620	42.7	-0.13	-0.30	42.83	42.83	42.7
1779926220	42.83	-0.01	-0.02	42.84	42.84	42.83
1779839820	42.84	-0.01	-0.02	42.84	42.85	42.84
1779753420	42.85	0.17	0.40	42.85	42.85	42.68
1779667020	42.68	0	0.00	42.68	42.68	42.68
1779580620	42.68	0	0.00	42.68	42.68	42.68
1779494220	42.68	-0.04	-0.09	42.68	42.72	42.68
1779407820	42.72	0.03	0.07	42.72	42.72	42.69
1779321420	42.69	-0.08	-0.19	42.69	42.77	42.69
1779235020	42.77	-0.02	-0.05	42.77	42.79	42.77
1779148620	42.79	-0.08	-0.19	42.79	42.87	42.79
1779062220	42.87	0	0.00	42.87	42.87	42.87
1778975820	42.87	0	0.00	42.87	42.87	42.87
1778889420	42.87	-0.22	-0.51	43.09	43.09	42.87
1778803020	43.09	-0.01	-0.02	43.09	43.1	43.09
1778716620	43.1	-0.11	-0.25	43.21	43.21	43.1
1778630220	43.21	-0.1	-0.23	43.31	43.31	43.21
1778543820	43.31	0.02	0.05	43.31	43.31	43.29
1778457420	43.29	0	0.00	43.29	43.29	43.29
1778371020	43.29	0	0.00	43.29	43.29	43.29
1778284620	43.29	-0.01	-0.02	43.3	43.3	43.29
1778198220	43.3	-0.08	-0.18	43.38	43.38	43.3
1778111820	43.38	0.36	0.84	43.02	43.38	43.02
1778025420	43.02	-0.05	-0.12	43.02	43.07	43.02
1777939020	43.07	-0.04	-0.09	43.07	43.11	43.07
1777852620	43.11	0	0.00	43.11	43.11	43.11
1777766220	43.11	0	0.00	43.11	43.11	43.11
1777679820	43.11	0	0.00	43.11	43.11	43.11
1777593420	43.11	0.02	0.05	43.11	43.11	43.09
1777507020	43.09	0.06	0.14	43.09	43.09	43.03
1777420620	43.03	-0.2	-0.46	43.23	43.23	43.03
1777334220	43.23	0.16	0.37	43.23	43.23	43.07
1777247820	43.07	0	0.00	43.07	43.07	43.07
1777161420	43.07	0	0.00	43.07	43.07	43.07
1777075020	43.07	0.08	0.19	43.07	43.07	42.99
1776988620	42.99	-0.26	-0.60	43.25	43.25	42.99
1776902220	43.25	-0.03	-0.07	43.28	43.28	43.25
1776815820	43.28	-0.04	-0.09	43.32	43.32	43.28
1776729420	43.32	-0.08	-0.18	43.4	43.4	43.32
1776642960	43.4	0	0.00	43.4	43.4	43.4
1776556560	43.4	0	0.00	43.4	43.4	43.4
1776470220	43.4	0.05	0.12	43.4	43.4	43.35
1776383820	43.35	0.01	0.02	43.34	43.35	43.34
1776297420	43.34	-0.07	-0.16	43.41	43.41	43.34
1776211020	43.41	0.38	0.88	43.41	43.41	43.03
1776124620	43.03	-0.07	-0.16	43.1	43.1	43.03
1776038220	43.1	0	0.00	43.1	43.1	43.1
1775951820	43.1	0	0.00	43.1	43.1	43.1
1775865420	43.1	0.15	0.35	43.1	43.1	42.95
1775779020	42.95	-0.07	-0.16	42.95	43.02	42.95
1775692620	43.02	0.5	1.18	42.52	43.02	42.52
1775606220	42.52	0.16	0.38	42.52	42.52	42.36
1775519820	42.36	0	0.00	42.36	42.36	42.36
1775433420	42.36	0	0.00	42.36	42.36	42.36
1775347020	42.36	0	0.00	42.36	42.36	42.36