Euro vs Nicaraguan Cordoba Oro【EURNIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.25	-0.583566760037	42.84	42.84	42.41	FX
4	-0.28	-0.653137392116	42.87	42.87	42.41	FX
12	0.01	0.0234852043213	42.58	43.41	42.17	FX
26	-0.57	-1.32066728452	43.16	44.04	4.9789	FX
52	-0.07	-0.164088138772	42.66	44.04	4.9789	FX
156	3.19	8.09644670051	39.4	44.04	4.9789	FX
260	0.152	0.358169565012	42.438	44.04	4.9789	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	42.59	0.15	0.35	42.44	42.59	42.44
1781222220	42.44	-0.07	-0.16	42.44	42.51	42.44
1781135820	42.51	-0.05	-0.12	42.56	42.56	42.51
1781049420	42.56	0.15	0.35	42.56	42.56	42.41
1780963020	42.41	-0.43	-1.00	42.41	42.84	42.41
1780876620	42.84	0	0.00	42.84	42.84	42.84
1780790220	42.84	0	0.00	42.84	42.84	42.84
1780703820	42.84	0.04	0.09	42.8	42.84	42.8
1780617420	42.8	0.05	0.12	42.75	42.8	42.75
1780531020	42.75	-0.1	-0.23	42.75	42.85	42.75
1780444620	42.85	-0.01	-0.02	42.86	42.86	42.85
1780358220	42.86	0.01	0.02	42.86	42.86	42.85
1780271820	42.85	0	0.00	42.85	42.85	42.85
1780185420	42.85	0	0.00	42.85	42.85	42.85
1780099020	42.85	0.15	0.35	42.7	42.85	42.7
1780012620	42.7	-0.13	-0.30	42.83	42.83	42.7
1779926220	42.83	-0.01	-0.02	42.84	42.84	42.83
1779839820	42.84	-0.01	-0.02	42.84	42.85	42.84
1779753420	42.85	0.17	0.40	42.85	42.85	42.68
1779667020	42.68	0	0.00	42.68	42.68	42.68
1779580620	42.68	0	0.00	42.68	42.68	42.68
1779494220	42.68	-0.04	-0.09	42.68	42.72	42.68
1779407820	42.72	0.03	0.07	42.72	42.72	42.69
1779321420	42.69	-0.08	-0.19	42.69	42.77	42.69
1779235020	42.77	-0.02	-0.05	42.77	42.79	42.77
1779148620	42.79	-0.08	-0.19	42.79	42.87	42.79
1779062220	42.87	0	0.00	42.87	42.87	42.87
1778975820	42.87	0	0.00	42.87	42.87	42.87
1778889420	42.87	-0.22	-0.51	43.09	43.09	42.87
1778803020	43.09	-0.01	-0.02	43.09	43.1	43.09
1778716620	43.1	-0.11	-0.25	43.21	43.21	43.1
1778630220	43.21	-0.1	-0.23	43.31	43.31	43.21
1778543820	43.31	0.02	0.05	43.31	43.31	43.29
1778457420	43.29	0	0.00	43.29	43.29	43.29
1778370960	43.29	0	0.00	43.29	43.29	43.29
1778284620	43.29	-0.01	-0.02	43.3	43.3	43.29
1778198220	43.3	-0.08	-0.18	43.38	43.38	43.3
1778111820	43.38	0.36	0.84	43.02	43.38	43.02
1778025420	43.02	-0.05	-0.12	43.02	43.07	43.02
1777939020	43.07	-0.04	-0.09	43.07	43.11	43.07
1777852620	43.11	0	0.00	43.11	43.11	43.11
1777766220	43.11	0	0.00	43.11	43.11	43.11
1777679820	43.11	0	0.00	43.11	43.11	43.11
1777593420	43.11	0.02	0.05	43.11	43.11	43.09
1777507020	43.09	0.06	0.14	43.09	43.09	43.03
1777420620	43.03	-0.2	-0.46	43.23	43.23	43.03
1777334220	43.23	0.16	0.37	43.23	43.23	43.07
1777247820	43.07	0	0.00	43.07	43.07	43.07
1777161420	43.07	0	0.00	43.07	43.07	43.07
1777075020	43.07	0.08	0.19	43.07	43.07	42.99
1776988620	42.99	-0.26	-0.60	43.25	43.25	42.99
1776902220	43.25	-0.03	-0.07	43.28	43.28	43.25
1776815820	43.28	-0.04	-0.09	43.32	43.32	43.28
1776729420	43.32	-0.08	-0.18	43.4	43.4	43.32
1776642960	43.4	0	0.00	43.4	43.4	43.4
1776556560	43.4	0	0.00	43.4	43.4	43.4
1776470220	43.4	0.05	0.12	43.34	43.4	43.35
1776383820	43.35	0.01	0.02	43.34	43.35	43.34
1776297420	43.34	-0.07	-0.16	43.41	43.41	43.34
1776211020	43.41	0.38	0.88	43.41	43.41	43.03
1776124620	43.03	-0.07	-0.16	43.1	43.1	43.03
1776038220	43.1	0	0.00	43.1	43.1	43.1
1775951820	43.1	0	0.00	43.1	43.1	43.1
1775865420	43.1	0.15	0.35	43.1	43.1	42.95
1775779020	42.95	-0.07	-0.16	42.95	43.02	42.95
1775692620	43.02	0.5	1.18	42.52	43.02	42.52
1775606220	42.52	0.16	0.38	42.52	42.52	42.36
1775519820	42.36	0	0.00	42.36	42.36	42.36
1775433420	42.36	0	0.00	42.36	42.36	42.36
1775347020	42.36	0	0.00	42.36	42.36	42.36
1775260620	42.36	0	0.00	42.36	42.36	42.36
1775174220	42.36	-0.33	-0.77	42.69	42.69	42.36
1775087820	42.69	0.52	1.23	42.69	42.69	42.17
1775001420	42.17	-0.11	-0.26	42.28	42.28	42.17
1774915020	42.28	-0.07	-0.17	42.35	42.35	42.28
1774828620	42.35	0	0.00	42.35	42.35	42.35
1774742220	42.35	0	0.00	42.35	42.35	42.35
1774655820	42.35	-0.06	-0.14	42.41	42.41	42.35
1774569420	42.41	-0.3	-0.70	42.71	42.71	42.41
1774483020	42.71	0.06	0.14	42.65	42.71	42.65
1774396620	42.65	0.12	0.28	42.53	42.65	42.53
1774310220	42.53	-0.05	-0.12	42.58	42.58	42.53
1774223820	42.58	0	0.00	42.58	42.58	42.58
1774137420	42.58	0	0.00	42.58	42.58	42.58
1774051020	42.58	0.33	0.78	42.25	42.58	42.25
1773964620	42.25	-0.24	-0.56	42.49	42.49	42.25
1773878220	42.49	0.14	0.33	42.35	42.49	42.35
1773791820	42.35	0.11	0.26	42.24	42.35	42.24
1773705420	42.24	0.04	0.09	42.2	42.24	42.2
1773619020	42.2	0	0.00	42.2	42.2	42.2
1773532620	42.2	0	0.00	42.2	42.2	42.2
1773446220	42.2	-0.33	-0.78	42.53	42.53	42.2