Euro vs Maltese Lira【EURMTL】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
FX
Euro vs Maltese Lira (EURMTL)
Euro vs Maltese Lira (EURMTL) 時系列データ

Euro vs Maltese Lira (EURMTL)

0.3377

0.00

(0.00%)

変換

終了 6月22日 8:59AM

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002844	-0.0841529168573	0.3379562	0.3402091	0.3353485	0	0	FX
4	0.0046451	1.39481308856	0.3330267	0.3407077	0.3285592	0	0	FX
12	0.0206151	6.50202313971	0.3170567	0.3407077	0.3157614	0	0	FX
26	0.0320745	10.4956751908	0.3055973	0.3407077	0.2982435	0	0	FX
52	0.024042	7.66572564214	0.3136298	0.3407077	0.2982435	0	0	FX
156	0.0295836	9.60231518117	0.3080882	0.3407077	0.2691755	0	0	FX
260	0.0102534	3.13158942808	0.3274184	0.3617542	0.2691755	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463820	0.3376718	0.0004995	0.15	0.3372131	0.338159	0.3367518	0
1750377420	0.3371723	0.0009906	0.29	0.3361971	0.3372131	0.3353485	0
1750291020	0.3361817	-0.000158	-0.05	0.3363728	0.3377263	0.3357405	0
1750204620	0.3363399	-0.002016	-0.60	0.3383153	0.3390279	0.3361411	0
1750118220	0.3383563	-0.000135	-0.04	0.3379562	0.3402091	0.3376718	0
1750031820	0.3384912	0	0.00	0.3384912	0.3384912	0.3384912	0
1749945420	0.3384912	0	0.00	0.3384912	0.3384912	0.3384912	0
1749859020	0.3384912	-0.001308	-0.38	0.3399683	0.3388749	0.336597	0
1749772620	0.3397987	0.0026866	0.80	0.3372286	0.3407077	0.3370986	0
1749686220	0.3371121	0.0021011	0.63	0.335011	0.3372441	0.3340959	0
1749599820	0.335011	0.0002603	0.08	0.3346589	0.3353408	0.3331782	0
1749513420	0.3347507	0.0006986	0.21	0.3341473	0.3350646	0.3335614	0
1749427020	0.3340521	0	0.00	0.3340521	0.3340521	0.3340521	0
1749340620	0.3340521	0	0.00	0.3340521	0.3340521	0.3340521	0
1749254220	0.3340521	-0.001439	-0.43	0.335479	0.3351988	0.3331384	0
1749167820	0.3354906	0.0009158	0.27	0.3345366	0.3367402	0.3341016	0
1749081420	0.3345748	0.0011159	0.33	0.3335006	0.334942	0.3327222	0
1748995020	0.3334589	-0.002005	-0.60	0.335506	0.3348808	0.3329775	0
1748908620	0.3354636	0.0029473	0.89	0.3326296	0.3355444	0.3327921	0
1748822220	0.3325163	0.0001188	0.04	0.3323975	0.3327732	0.3323918	0
1748735820	0.3323975	0	0.00	0.3323975	0.3323975	0.3323975	0
1748649420	0.3323975	-0.00089	-0.27	0.3333223	0.3329661	0.3314478	0
1748563020	0.333288	0.0041529	1.26	0.3288931	0.3334626	0.3290464	0
1748476620	0.3291351	-0.002938	-0.88	0.3321374	0.3321845	0.3285592	0
1748390220	0.3320734	-0.001511	-0.45	0.3336146	0.3338806	0.3317068	0
1748303820	0.3335842	0.0004439	0.13	0.3332976	0.3344716	0.3330418	0
1748217420	0.3331403	0.0001136	0.03	0.3330267	0.3333867	0.3327883	0
1748131020	0.3330267	0	0.00	0.3330267	0.3330267	0.3330267	0
1748044620	0.3330267	0.0025548	0.77	0.3304681	0.3331592	0.3310133	0
1747958220	0.3304719	-0.001449	-0.44	0.3319849	0.3322033	0.329739	0
1747871820	0.331921	0.001285	0.39	0.3307069	0.3328015	0.3313671	0
1747785420	0.330636	0.0015951	0.48	0.3290002	0.3306882	0.3288119	0
1747699020	0.3290409	0.0020368	0.62	0.3277798	0.3305949	0.3274208	0
1747612620	0.3270041	0	0.00	0.3270041	0.3270041	0.3270041	0
1747526220	0.3270041	0	0.00	0.3270041	0.3270041	0.3270041	0
1747439820	0.3270041	-0.000875	-0.27	0.3278513	0.3286477	0.3261303	0
1747353420	0.3278788	0.0002988	0.09	0.327494	0.328858	0.3272324	0
1747267020	0.32758	-7.5E-5	-0.02	0.3277358	0.3299545	0.3270698	0
1747180620	0.3276552	0.0026628	0.82	0.3250898	0.3279982	0.3250898	0
1747094220	0.3249924	-0.004069	-1.24	0.3289984	0.3290982	0.3241616	0
1747007820	0.3290612	-0.000611	-0.19	0.3296722	0.3296722	0.327745	0
1746921420	0.3296722	0	0.00	0.3296722	0.3296722	0.3296722	0
1746835020	0.3296722	0.0009175	0.28	0.3289392	0.3307779	0.3286422	0
1746748620	0.3287547	-0.002395	-0.72	0.331135	0.3319115	0.3284505	0
1746662220	0.3311499	-0.001101	-0.33	0.3322203	0.3332616	0.3308059	0
1746575820	0.3322504	0.0008738	0.26	0.3313241	0.3333678	0.3311836	0
1746489420	0.3313766	0.0002697	0.08	0.3315941	0.332864	0.3309535	0
1746403020	0.3311069	0	0.00	0.3311069	0.3311069	0.3311069	0
1746316620	0.3311069	0	0.00	0.3311069	0.3311069	0.3311069	0
1746230220	0.3311069	0.0002188	0.07	0.3309853	0.3333412	0.3308059	0
1746143820	0.3308881	-0.000837	-0.25	0.3317462	0.33216	0.3300084	0
1746057420	0.3317256	-0.001885	-0.57	0.3336373	0.3339036	0.3315303	0
1745971020	0.3336108	-0.000613	-0.18	0.334216	0.3344868	0.33311	0
1745884620	0.3342236	0.0019675	0.59	0.3323466	0.3346627	0.3319398	0
1745798220	0.3322561	-0.000676	-0.20	0.332932	0.3342427	0.3322561	0
1745711820	0.332932	0	0.00	0.332932	0.332932	0.332932	0
1745625420	0.332932	-0.000167	-0.05	0.3330248	0.3341663	0.3314834	0
1745539020	0.3330986	0.0012133	0.37	0.3317988	0.3338998	0.3319624	0
1745452620	0.3318853	-0.00059	-0.18	0.3327789	0.3350685	0.3313147	0
1745366220	0.3324748	-0.004781	-1.42	0.3371355	0.3382117	0.3312923	0
1745279820	0.3372558	0.0018382	0.55	0.3355194	0.3390024	0.3363438	0
1745193420	0.3354176	0.0022565	0.68	0.3331611	0.3356174	0.3331611	0
1745107020	0.3331611	-0.000723	-0.22	0.3331611	0.3331611	0.3331308	0
1745020620	0.3338844	0	0.00	0.3338844	0.3338844	0.3338844	0
1744934220	0.3338844	0	0.00	0.3338844	0.3338844	0.3338844	0
1744847820	0.3338844	0.003058	0.92	0.3308675	0.3342694	0.3319887	0
1744761420	0.3308264	-0.001286	-0.39	0.3321261	0.3332956	0.3300195	0
1744675020	0.3321129	-0.000158	-0.05	0.3323881	0.3346321	0.3309778	0
1744588620	0.3322712	-0.000491	-0.15	0.3327619	0.3327619	0.3311162	0
1744502220	0.3327619	0	0.00	0.3327619	0.3327619	0.3327619	0
1744415820	0.3327619	0.002982	0.90	0.3298633	0.3360968	0.3294776	0
1744329420	0.3297799	0.0089731	2.80	0.3208296	0.3297799	0.3211831	0
1744243020	0.3208068	-0.000842	-0.26	0.3215745	0.3249347	0.3198732	0
1744156620	0.3216487	0.0018507	0.58	0.3198121	0.3219633	0.3190319	0
1744070220	0.319798	-0.001988	-0.62	0.3216239	0.3236441	0.3193397	0
1743983820	0.3217864	0.0006614	0.21	0.321125	0.3222111	0.3187507	0
1743897420	0.321125	0	0.00	0.321125	0.321125	0.321125	0
1743810960	0.321125	-0.002349	-0.73	0.3235708	0.3253714	0.3200777	0
1743724620	0.3234743	0.0041016	1.28	0.3193867	0.3261303	0.3194737	0
1743638220	0.3193727	0.0031272	0.99	0.3161806	0.3199361	0.315821	0
1743551820	0.3162455	-0.00066	-0.21	0.3169126	0.3172352	0.3157614	0
1743465420	0.3169058	-0.002017	-0.63	0.3170567	0.3177721	0.315947	0
1743379020	0.3189224	0	0.00	0.3189224	0.3189224	0.3189224	0
1743292620	0.3189224	0	0.00	0.3189224	0.3189224	0.3189224	0
1743206220	0.3189224	0.0025232	0.80	0.3163035	0.3189224	0.3153738	0
1743119820	0.3163992	0.0017706	0.56	0.3146962	0.3169366	0.3150482	0
1743033420	0.3146286	-0.001347	-0.43	0.3160476	0.3164282	0.314426	0
1742947020	0.315976	-0.000478	-0.15	0.3164265	0.3172524	0.3157427	0
1742860620	0.3164539	-0.000964	-0.30	0.3173762	0.3180257	0.3158703	0
1742774220	0.3174174	-0.001193	-0.37	0.3186102	0.3186103	0.3167687	0
1742687820	0.3186102	0	0.00	0.3186102	0.3186103	0.3186102	0
1742601420	0.3186102	0.0005794	0.18	0.318074	0.3186102	0.3164949	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約