Euro vs Moldovan Leu【EURMDL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Euro vs Moldovan Leu (EURMDL)
Euro vs Moldovan Leu (EURMDL) 時系列データ

Euro vs Moldovan Leu (EURMDL)

19.687

-0.072

( -0.36% )

変換

更新日時： 20:19:03

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.038	-0.192648922687	19.725	19.859	19.687	0	0	FX
4	0.122	0.623562484028	19.565	19.859	19.551	0	0	FX
12	0.139	0.711070186208	19.548	20.095	19.168	0	0	FX
26	0.483	2.51510102062	19.204	20.095	18.999	0	0	FX
52	0.564	2.9493280343	19.123	20.095	18.999	0	0	FX
156	-0.5593	-2.76248005808	20.2463	20.673	18.7178	0	0	FX
260	0.3228	1.6669937307	19.3642	21.7366	18.7178	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204620	19.759	-0.04	-0.18	19.759	19.794	19.759	0
1750118220	19.794	0.09	0.47	19.702	19.794	19.702	0
1750031820	19.702	0	0.00	19.702	19.702	19.702	0
1749945420	19.702	0	0.00	19.702	19.702	19.702	0
1749859020	19.702	-0.16	-0.79	19.859	19.859	19.702	0
1749772620	19.859	0.13	0.68	19.725	19.859	19.725	0
1749686220	19.725	0.03	0.13	19.725	19.725	19.7	0
1749599820	19.7	-0.01	-0.05	19.7	19.71	19.7	0
1749513420	19.71	0.02	0.12	19.71	19.71	19.687	0
1749427020	19.687	0	0.00	19.687	19.687	19.687	0
1749340620	19.687	0	0.00	19.687	19.687	19.687	0
1749254220	19.687	-0.04	-0.19	19.687	19.724	19.687	0
1749167820	19.724	0.08	0.40	19.724	19.724	19.646	0
1749081420	19.646	0.04	0.21	19.604	19.646	19.604	0
1748995020	19.604	-0.1	-0.50	19.703	19.703	19.604	0
1748908620	19.703	0.05	0.25	19.653	19.703	19.653	0
1748822220	19.653	0	0.00	19.653	19.653	19.653	0
1748735820	19.653	0	0.00	19.653	19.653	19.653	0
1748649420	19.653	0.09	0.45	19.653	19.653	19.565	0
1748563020	19.565	-0.01	-0.06	19.565	19.577	19.565	0
1748476620	19.577	0.03	0.13	19.551	19.577	19.551	0
1748390220	19.551	-0.07	-0.36	19.621	19.621	19.551	0
1748303820	19.621	-0.06	-0.30	19.68	19.68	19.621	0
1748217420	19.68	0	0.00	19.68	19.68	19.68	0
1748131020	19.68	0	0.00	19.68	19.68	19.68	0
1748044620	19.68	0.07	0.36	19.609	19.68	19.609	0
1747958220	19.609	-0	-0.01	19.611	19.611	19.609	0
1747871820	19.611	0.05	0.24	19.565	19.611	19.565	0
1747785420	19.565	-0.09	-0.47	19.658	19.658	19.565	0
1747699020	19.658	0.15	0.76	19.658	19.658	19.51	0
1747612620	19.51	0	0.00	19.51	19.51	19.51	0
1747526220	19.51	0	0.00	19.51	19.51	19.51	0
1747439820	19.51	-0	-0.01	19.51	19.511	19.51	0
1747353420	19.511	-0.08	-0.39	19.511	19.587	19.511	0
1747267020	19.587	0.18	0.91	19.587	19.587	19.411	0
1747180620	19.411	0.24	1.27	19.168	19.411	19.168	0
1747094220	19.168	-0.11	-0.56	19.168	19.168	19.168	0
1747007820	19.275	0	0.00	19.275	19.275	19.275	0
1746921420	19.275	0	0.00	19.275	19.275	19.275	0
1746835020	19.275	-0.17	-0.86	19.275	19.443	19.275	0
1746748620	19.443	0.01	0.07	19.443	19.443	19.429	0
1746662220	19.429	0.02	0.11	19.429	19.429	19.407	0
1746575820	19.407	-0.13	-0.66	19.407	19.536	19.407	0
1746489420	19.536	0.05	0.24	19.536	19.536	19.49	0
1746403020	19.49	0	0.00	19.49	19.49	19.49	0
1746316620	19.49	0	0.00	19.49	19.49	19.49	0
1746230220	19.49	-0.01	-0.07	19.49	19.503	19.49	0
1746143820	19.503	0	0.00	19.503	19.503	19.503	0
1746057420	19.503	-0.08	-0.40	19.582	19.582	19.503	0
1745971020	19.582	0.14	0.71	19.444	19.582	19.444	0
1745884620	19.444	-0.16	-0.80	19.6	19.6	19.444	0
1745798220	19.6	0	0.00	19.6	19.6	19.6	0
1745711820	19.6	0	0.00	19.6	19.6	19.6	0
1745625420	19.6	-0.06	-0.30	19.658	19.658	19.6	0
1745539020	19.658	0.06	0.30	19.6	19.658	19.6	0
1745452620	19.6	-0.05	-0.26	19.651	19.651	19.6	0
1745366220	19.651	-0	-0.01	19.651	19.652	19.651	0
1745279820	19.652	0	0.00	19.652	19.652	19.652	0
1745193420	19.652	0	0.00	19.652	19.652	19.652	0
1745107020	19.652	0	0.02	19.652	19.652	19.652	0
1745020620	19.648	0	0.00	19.648	19.648	19.648	0
1744934220	19.648	0	0.00	19.648	19.648	19.648	0
1744847820	19.648	0.05	0.26	19.648	19.648	19.598	0
1744761420	19.598	-0.1	-0.52	19.598	19.7	19.598	0
1744675020	19.7	-0.4	-1.97	19.7	20.095	19.7	0
1744588620	20.095	0	0.00	20.095	20.095	20.095	0
1744502220	20.095	0.41	2.09	20.095	20.095	20.095	0
1744415820	19.683	0	0.00	19.683	19.683	19.683	0
1744329420	19.683	0.1	0.51	19.584	19.683	19.584	0
1744243020	19.584	0.18	0.94	19.402	19.584	19.402	0
1744156620	19.402	-0.04	-0.20	19.441	19.441	19.402	0
1744070220	19.441	-0.05	-0.26	19.441	19.491	19.441	0
1743983820	19.491	0	0.00	19.491	19.491	19.491	0
1743897420	19.491	0	0.00	19.491	19.491	19.491	0
1743810960	19.491	-0.25	-1.26	19.74	19.74	19.491	0
1743724620	19.74	0.38	1.96	19.36	19.74	19.36	0
1743638220	19.36	-0	-0.01	19.361	19.361	19.36	0
1743551820	19.361	-0.05	-0.27	19.414	19.414	19.361	0
1743465420	19.414	-0.02	-0.09	19.432	19.432	19.414	0
1743379020	19.432	0	0.00	19.432	19.432	19.432	0
1743292620	19.432	0	0.00	19.432	19.432	19.432	0
1743206220	19.432	-0.07	-0.34	19.498	19.498	19.432	0
1743119820	19.498	0.01	0.04	19.491	19.498	19.491	0
1743033420	19.491	-0.06	-0.29	19.548	19.548	19.491	0
1742947020	19.548	0.02	0.11	19.526	19.548	19.526	0
1742860620	19.526	-0.05	-0.25	19.575	19.575	19.526	0
1742774220	19.575	0	0.00	19.575	19.575	19.575	0
1742687820	19.575	0	0.00	19.575	19.575	19.575	0
1742601420	19.575	0.05	0.24	19.529	19.575	19.529	0
1742515020	19.529	-0.06	-0.29	19.586	19.586	19.529	0
1742428620	19.586	-0.03	-0.15	19.616	19.616	19.586	0
1742342220	19.616	0.02	0.10	19.597	19.616	19.597	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約