Euro vs Moldovan Leu【EURMDL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Euro vs Moldovan Leu (EURMDL)
Euro vs Moldovan Leu (EURMDL) 時系列データ

Euro vs Moldovan Leu (EURMDL)

19.174

0.00

(0.00%)

変換

終了 12月16日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.243	-1.25148066128	19.417	19.417	19.174	0	0	FX
4	-0.045	-0.234143295697	19.219	19.417	19	0	0	FX
12	-0.298	-1.53040262942	19.472	19.51	19	0	0	FX
26	0.126	0.661486770265	19.048	19.647	19	0	0	FX
52	-0.319	-1.63648489201	19.493	19.647	18.79	0	0	FX
156	-0.9169	-4.56375772116	20.0909	20.673	18.7178	0	0	FX
260	-0.1596	-0.825505855092	19.3336	21.7366	18.7178	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734220620	19.174	0	0.00	19.174	19.174	19.174	0
1734134220	19.174	-0	-0.02	19.178	19.178	19.174	0
1734047820	19.178	-0.03	-0.15	19.206	19.206	19.178	0
1733961420	19.206	-0.08	-0.40	19.283	19.283	19.206	0
1733875020	19.283	-0.1	-0.49	19.378	19.378	19.283	0
1733788620	19.378	-0.04	-0.20	19.417	19.417	19.378	0
1733702220	19.417	0	0.00	19.417	19.417	19.417	0
1733615820	19.417	0	0.00	19.417	19.417	19.417	0
1733529420	19.417	0.11	0.59	19.303	19.417	19.303	0
1733443020	19.303	0.07	0.35	19.235	19.303	19.235	0
1733356620	19.235	-0.02	-0.11	19.257	19.257	19.235	0
1733270220	19.257	0.03	0.16	19.226	19.257	19.226	0
1733183820	19.226	-0.1	-0.54	19.33	19.33	19.226	0
1733097420	19.33	0	0.00	19.33	19.33	19.33	0
1733011020	19.33	0	0.00	19.33	19.33	19.33	0
1732924620	19.33	0.01	0.07	19.317	19.33	19.317	0
1732838220	19.317	0.04	0.19	19.281	19.317	19.281	0
1732751820	19.281	0.07	0.35	19.213	19.281	19.213	0
1732665420	19.213	0.06	0.29	19.157	19.213	19.157	0
1732579020	19.157	0.16	0.83	19	19.157	19	0
1732492620	19	0	0.00	19	19	19	0
1732406220	19	0	0.00	19	19	19	0
1732319820	19	-0.16	-0.82	19.157	19.157	19	0
1732233420	19.157	-0.05	-0.27	19.209	19.209	19.157	0
1732147020	19.209	0.01	0.07	19.196	19.209	19.196	0
1732060620	19.196	0.04	0.21	19.156	19.196	19.156	0
1731974220	19.156	-0.06	-0.33	19.219	19.219	19.156	0
1731887820	19.219	0	0.00	19.219	19.219	19.219	0
1731801420	19.219	0	0.00	19.219	19.219	19.219	0
1731715020	19.219	0.15	0.77	19.073	19.219	19.073	0
1731628620	19.073	-0.1	-0.50	19.169	19.169	19.073	0
1731542220	19.169	0.16	0.85	19.008	19.169	19.008	0
1731455820	19.008	-0.14	-0.74	19.15	19.15	19.008	0
1731369420	19.15	-0.19	-0.98	19.34	19.34	19.15	0
1731283020	19.34	0	0.00	19.34	19.34	19.34	0
1731196620	19.34	0	0.00	19.34	19.34	19.34	0
1731110220	19.34	0.04	0.23	19.296	19.34	19.296	0
1731023820	19.296	0.14	0.75	19.152	19.296	19.152	0
1730937420	19.152	-0.32	-1.62	19.152	19.467	19.152	0
1730851020	19.467	-0.01	-0.07	19.467	19.481	19.467	0
1730764620	19.481	0.03	0.14	19.454	19.481	19.454	0
1730678220	19.454	0	0.00	19.454	19.454	19.454	0
1730591820	19.454	0	0.00	19.454	19.454	19.454	0
1730505420	19.454	0	0.00	19.454	19.454	19.454	0
1730419020	19.454	0.03	0.15	19.424	19.454	19.424	0
1730332620	19.424	0.07	0.34	19.358	19.424	19.358	0
1730246220	19.358	-0.06	-0.32	19.421	19.421	19.358	0
1730159820	19.421	-0.01	-0.05	19.421	19.43	19.421	0
1730073420	19.43	0	0.00	19.43	19.43	19.43	0
1729986960	19.43	0	0.00	19.43	19.43	19.43	0
1729900620	19.43	-0.01	-0.04	19.438	19.438	19.43	0
1729814220	19.438	0.1	0.51	19.34	19.438	19.34	0
1729727820	19.34	-0.1	-0.50	19.437	19.437	19.34	0
1729641420	19.437	0.02	0.10	19.417	19.437	19.417	0
1729555020	19.417	0.1	0.50	19.32	19.417	19.32	0
1729468620	19.32	0	0.00	19.32	19.32	19.32	0
1729382220	19.32	0	0.00	19.32	19.32	19.32	0
1729295820	19.32	0.04	0.22	19.278	19.32	19.278	0
1729209420	19.278	-0.01	-0.04	19.286	19.286	19.278	0
1729123020	19.286	0.03	0.13	19.26	19.286	19.26	0
1729036620	19.26	-0.04	-0.18	19.295	19.295	19.26	0
1728950220	19.295	-0.01	-0.03	19.301	19.301	19.295	0
1728863820	19.301	0	0.00	19.301	19.301	19.301	0
1728777420	19.301	0	0.00	19.301	19.301	19.301	0
1728691020	19.301	-0.04	-0.20	19.34	19.34	19.301	0
1728604620	19.34	0.01	0.07	19.327	19.34	19.327	0
1728518220	19.327	-0.01	-0.04	19.334	19.334	19.327	0
1728431820	19.334	0.07	0.35	19.266	19.334	19.266	0
1728345420	19.266	-0.08	-0.42	19.348	19.348	19.266	0
1728259020	19.348	0	0.00	19.348	19.348	19.348	0
1728172620	19.348	0	0.00	19.348	19.348	19.348	0
1728086220	19.348	0.02	0.12	19.325	19.348	19.325	0
1727999820	19.325	-0.04	-0.19	19.361	19.361	19.325	0
1727913420	19.361	0.01	0.05	19.352	19.361	19.352	0
1727827020	19.352	-0.16	-0.81	19.51	19.51	19.352	0
1727740620	19.51	0.07	0.35	19.441	19.51	19.441	0
1727654220	19.441	0	0.00	19.441	19.441	19.441	0
1727567760	19.441	0	0.00	19.441	19.441	19.441	0
1727481360	19.441	0.02	0.08	19.425	19.441	19.425	0
1727395020	19.425	-0.05	-0.24	19.471	19.471	19.425	0
1727308620	19.471	0.05	0.24	19.424	19.471	19.424	0
1727222220	19.424	0.05	0.25	19.376	19.424	19.376	0
1727135820	19.376	-0.1	-0.49	19.472	19.472	19.376	0
1727049420	19.472	0	0.00	19.472	19.472	19.472	0
1726963020	19.472	0	0.00	19.472	19.472	19.472	0
1726876620	19.472	-0.02	-0.11	19.493	19.493	19.472	0
1726790220	19.493	0.15	0.80	19.338	19.493	19.338	0
1726703820	19.338	-0.1	-0.53	19.441	19.441	19.338	0
1726617420	19.441	0.12	0.60	19.325	19.441	19.325	0
1726531020	19.325	-0.04	-0.20	19.364	19.364	19.325	0
1726444620	19.364	0	0.00	19.364	19.364	19.364	0
1726358220	19.364	0	0.00	19.364	19.364	19.364	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約