Euro vs Moldovan Leu【EURMDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.05	-0.247573776986	20.196	20.263	20.063	FX
4	-0.006	-0.0297737197301	20.152	20.263	20.063	FX
12	-0.104	-0.513580246914	20.25	20.433	19.984	FX
26	0.281	1.41454820035	19.865	20.433	19.502	FX
52	0.33	1.66532095277	19.816	20.433	19.141	FX
156	0.276	1.38902868646	19.87	20.433	18.79	FX
260	-1.2633	-5.90070670223	21.4093	21.5383	18.7178	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782172620	20.146	-0.1	-0.48	20.146	20.243	20.146
1782086220	20.243	0	0.00	20.243	20.243	20.243
1781999820	20.243	0	0.00	20.243	20.243	20.243
1781913420	20.243	0.18	0.90	20.243	20.243	20.063
1781827020	20.063	-0.14	-0.69	20.063	20.202	20.063
1781740620	20.202	-0.06	-0.30	20.202	20.263	20.202
1781654220	20.263	0.07	0.33	20.196	20.263	20.196
1781567820	20.196	-0.02	-0.09	20.196	20.214	20.196
1781481420	20.214	0	0.00	20.214	20.214	20.214
1781395020	20.214	0	0.00	20.214	20.214	20.214
1781308620	20.214	0.14	0.69	20.076	20.214	20.076
1781222220	20.076	-0.03	-0.15	20.076	20.106	20.076
1781135820	20.106	-0.01	-0.03	20.106	20.112	20.106
1781049420	20.112	0.04	0.18	20.112	20.112	20.076
1780963020	20.076	-0.11	-0.54	20.076	20.184	20.076
1780876620	20.184	0	0.00	20.184	20.184	20.184
1780790220	20.184	0	0.00	20.184	20.184	20.184
1780703820	20.184	0.04	0.20	20.144	20.184	20.144
1780617420	20.144	0	0.00	20.143	20.144	20.143
1780531020	20.143	0	0.02	20.143	20.143	20.138
1780444620	20.138	0.05	0.23	20.092	20.138	20.092
1780358220	20.092	-0.06	-0.28	20.092	20.148	20.092
1780271820	20.148	0	0.00	20.148	20.148	20.148
1780185420	20.148	0	0.00	20.148	20.148	20.148
1780099020	20.148	0.02	0.12	20.124	20.148	20.124
1780012620	20.124	-0.04	-0.17	20.159	20.159	20.124
1779926220	20.159	0.01	0.03	20.152	20.159	20.152
1779839820	20.152	-0.06	-0.30	20.152	20.212	20.152
1779753420	20.212	0.09	0.47	20.212	20.212	20.117
1779667020	20.117	0	0.00	20.117	20.117	20.117
1779580620	20.117	0	0.00	20.117	20.117	20.117
1779494220	20.117	-0.02	-0.08	20.117	20.133	20.117
1779407820	20.133	-0.03	-0.15	20.133	20.163	20.133
1779321420	20.163	0.06	0.28	20.163	20.163	20.106
1779235020	20.106	-0.02	-0.10	20.106	20.126	20.106
1779148620	20.126	-0.03	-0.13	20.126	20.153	20.126
1779062220	20.153	0	0.00	20.153	20.153	20.153
1778975820	20.153	0	0.00	20.153	20.153	20.153
1778889420	20.153	0.03	0.13	20.127	20.153	20.127
1778803020	20.127	0.04	0.19	20.127	20.127	20.088
1778716620	20.088	-0.01	-0.03	20.094	20.094	20.088
1778630220	20.094	-0.08	-0.39	20.172	20.172	20.094
1778543820	20.172	0.05	0.27	20.172	20.172	20.117
1778457420	20.117	0	0.00	20.117	20.117	20.117
1778370960	20.117	0	0.00	20.117	20.117	20.117
1778284620	20.117	-0.13	-0.63	20.245	20.245	20.117
1778198220	20.245	-0.02	-0.10	20.245	20.265	20.245
1778111820	20.265	0.09	0.44	20.176	20.265	20.176
1778025420	20.176	0.03	0.13	20.176	20.176	20.15
1777939020	20.15	-0.04	-0.17	20.15	20.185	20.15
1777852620	20.185	0	0.00	20.185	20.185	20.185
1777766220	20.185	0	0.00	20.185	20.185	20.185
1777679820	20.185	0	0.00	20.185	20.185	20.185
1777593420	20.185	0.03	0.13	20.185	20.185	20.158
1777507020	20.158	-0.07	-0.33	20.158	20.224	20.158
1777420620	20.224	-0.11	-0.54	20.333	20.333	20.224
1777334220	20.333	-0.02	-0.09	20.333	20.352	20.333
1777247820	20.352	0	0.00	20.352	20.352	20.352
1777161420	20.352	0	0.00	20.352	20.352	20.352
1777075020	20.352	0.08	0.41	20.352	20.352	20.269
1776988620	20.269	0.14	0.69	20.13	20.269	20.13
1776902220	20.13	-0.1	-0.49	20.229	20.229	20.13
1776815820	20.229	0.07	0.33	20.163	20.229	20.163
1776729420	20.163	-0.11	-0.55	20.275	20.275	20.163
1776642960	20.275	0	0.00	20.275	20.275	20.275
1776556560	20.275	0	0.00	20.275	20.275	20.275
1776470220	20.275	0.14	0.71	20.139	20.275	20.132
1776383820	20.132	-0.01	-0.03	20.139	20.139	20.132
1776297420	20.139	-0.06	-0.31	20.202	20.202	20.139
1776211020	20.202	0.22	1.09	20.202	20.202	19.984
1776124620	19.984	-0.2	-0.98	20.181	20.181	19.984
1776038220	20.181	0	0.00	20.181	20.181	20.181
1775951820	20.181	0	0.00	20.181	20.181	20.181
1775865420	20.181	0.03	0.12	20.181	20.181	20.156
1775779020	20.156	0.02	0.12	20.156	20.156	20.131
1775692620	20.131	-0.06	-0.27	20.186	20.186	20.131
1775606220	20.186	-0.07	-0.35	20.186	20.256	20.186
1775519820	20.256	0	0.00	20.256	20.256	20.256
1775433420	20.256	0	0.00	20.256	20.256	20.256
1775347020	20.256	0	0.00	20.256	20.256	20.256
1775260620	20.256	0	0.00	20.256	20.256	20.256
1775174220	20.256	-0.18	-0.87	20.433	20.433	20.256
1775087820	20.433	0.14	0.68	20.433	20.433	20.294
1775001420	20.294	0.04	0.22	20.25	20.294	20.25
1774915020	20.25	0.04	0.18	20.213	20.25	20.213
1774828620	20.213	0	0.00	20.213	20.213	20.213
1774742220	20.213	0	0.00	20.213	20.213	20.213
1774655820	20.213	-0.03	-0.14	20.242	20.242	20.213
1774569420	20.242	-0.05	-0.25	20.292	20.292	20.242
1774483020	20.292	0.02	0.11	20.27	20.292	20.27
1774396620	20.27	0.06	0.28	20.213	20.27	20.213
1774310220	20.213	0.06	0.30	20.152	20.213	20.152
1774223820	20.152	0	0.00	20.152	20.152	20.152
1774137420	20.152	0	0.00	20.152	20.152	20.152