Euro vs Libyan Dinar【EURLYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.065	1.28255722178	5.068	5.143	5.068	FX
4	0.015	0.293083235639	5.118	5.159	5.034	FX
12	0.004	0.0779879118737	5.129	5.169	5.034	FX
26	-0.135	-2.56264236902	5.268	5.327	5.034	FX
52	-0.093	-1.77956371986	5.226	5.327	5.034	FX
156	-0.0816	-1.5648371879	5.2146	5.337	4.8265	FX
260	3.6022	235.314868043	1.5308	5.5028	1.5175	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739836620	5.143	0.01	0.14	5.136	5.143	5.136
1739750220	5.136	0	0.00	5.136	5.136	5.136
1739663820	5.136	0	0.00	5.136	5.136	5.136
1739577420	5.136	0.02	0.33	5.119	5.136	5.119
1739491020	5.119	0.01	0.14	5.112	5.119	5.112
1739404620	5.112	0.03	0.57	5.083	5.112	5.083
1739318220	5.083	0.02	0.30	5.0679999	5.083	5.0679999
1739231820	5.0679999	-0.03	-0.59	5.098	5.098	5.0679999
1739145420	5.098	0	0.00	5.098	5.098	5.098
1739059020	5.098	0	0.00	5.098	5.098	5.098
1738972620	5.098	0.01	0.18	5.089	5.098	5.089
1738886220	5.089	-0.03	-0.53	5.116	5.116	5.089
1738799820	5.116	0.03	0.51	5.09	5.116	5.09
1738713420	5.09	0.06	1.11	5.034	5.09	5.034
1738627020	5.034	-0.06	-1.18	5.094	5.094	5.034
1738540620	5.094	0	0.00	5.094	5.094	5.094
1738454220	5.094	0	0.00	5.094	5.094	5.094
1738367820	5.094	-0	-0.08	5.098	5.098	5.094
1738281420	5.098	-0.01	-0.12	5.104	5.104	5.098
1738195020	5.104	-0.01	-0.23	5.116	5.116	5.104
1738108620	5.116	-0.04	-0.83	5.159	5.159	5.116
1738022220	5.159	0	0.00	5.159	5.159	5.159
1737935820	5.159	0	0.00	5.159	5.159	5.159
1737849420	5.159	0	0.00	5.159	5.159	5.159
1737763020	5.159	0.04	0.76	5.12	5.159	5.12
1737676620	5.12	-0.02	-0.33	5.1369999	5.1369999	5.12
1737590220	5.1369999	0.04	0.75	5.099	5.1369999	5.099
1737503820	5.099	-0.02	-0.37	5.118	5.118	5.099
1737417420	5.118	0.02	0.45	5.095	5.118	5.095
1737331020	5.095	0	0.00	5.095	5.095	5.095
1737244620	5.095	0	0.00	5.095	5.095	5.095
1737158220	5.095	0.01	0.12	5.089	5.095	5.089
1737071820	5.089	-0.01	-0.14	5.096	5.096	5.089
1736985420	5.096	0.02	0.31	5.08	5.096	5.08
1736899020	5.08	0.02	0.43	5.058	5.08	5.058
1736812620	5.058	-0.03	-0.67	5.092	5.092	5.058
1736726220	5.092	0	0.00	5.092	5.092	5.092
1736639820	5.092	0	0.00	5.092	5.092	5.092
1736553420	5.092	-0	-0.02	5.093	5.093	5.092
1736467020	5.093	0.02	0.32	5.077	5.093	5.077
1736380620	5.077	-0.05	-0.94	5.125	5.125	5.077
1736294220	5.125	-0.02	-0.41	5.146	5.146	5.125
1736207820	5.146	0.09	1.68	5.061	5.146	5.061
1736121420	5.061	0	0.00	5.061	5.061	5.061
1736035020	5.061	0	0.00	5.061	5.061	5.061
1735948620	5.061	-0.02	-0.33	5.078	5.078	5.061
1735862220	5.078	-0.04	-0.78	5.078	5.118	5.078
1735775820	5.118	-0.02	-0.31	5.118	5.118	5.118
1735689420	5.134	0	0.00	5.134	5.134	5.134
1735603020	5.134	0	0.02	5.133	5.134	5.133
1735516620	5.133	0	0.00	5.133	5.133	5.133
1735430220	5.133	0	0.00	5.133	5.133	5.133
1735343760	5.133	0.03	0.59	5.133	5.133	5.103
1735257420	5.103	0	0.00	5.103	5.103	5.103
1735171020	5.103	0	0.00	5.103	5.103	5.103
1735084620	5.103	-0	-0.08	5.107	5.107	5.103
1734998220	5.107	0	0.02	5.106	5.107	5.106
1734911820	5.106	0	0.00	5.106	5.106	5.106
1734825420	5.106	0	0.00	5.106	5.106	5.106
1734739020	5.106	0.02	0.39	5.086	5.106	5.086
1734652620	5.086	-0.05	-0.95	5.135	5.135	5.086
1734566220	5.135	0	0.02	5.134	5.135	5.134
1734479820	5.134	0	0.06	5.131	5.134	5.131
1734393420	5.131	0.01	0.18	5.122	5.131	5.122
1734307020	5.122	0	0.00	5.122	5.122	5.122
1734220620	5.122	0	0.00	5.122	5.122	5.122
1734134220	5.122	-0.01	-0.16	5.13	5.13	5.122
1734047820	5.13	0	0.10	5.125	5.13	5.125
1733961420	5.125	-0.01	-0.12	5.131	5.131	5.125
1733875020	5.131	-0.02	-0.47	5.155	5.155	5.131
1733788620	5.155	-0.01	-0.17	5.164	5.164	5.155
1733702220	5.164	0	0.00	5.164	5.164	5.164
1733615820	5.164	0	0.00	5.164	5.164	5.164
1733529420	5.164	0.02	0.47	5.14	5.164	5.14
1733443020	5.14	0.02	0.31	5.124	5.14	5.124
1733356620	5.124	-0.01	-0.21	5.135	5.135	5.124
1733270220	5.135	0.01	0.25	5.122	5.135	5.122
1733183820	5.122	-0.05	-0.91	5.1689999	5.1689999	5.122
1733097420	5.1689999	0	0.00	5.1689999	5.1689999	5.1689999
1733011020	5.1689999	0	0.00	5.1689999	5.1689999	5.1689999
1732924620	5.1689999	0.02	0.43	5.147	5.1689999	5.147
1732838220	5.147	-0	-0.08	5.151	5.151	5.147
1732751820	5.151	0.01	0.14	5.144	5.151	5.144
1732665420	5.144	0.02	0.29	5.1289999	5.144	5.1289999
1732579020	5.1289999	0.04	0.83	5.087	5.1289999	5.087
1732492620	5.087	0	0.00	5.087	5.087	5.087
1732406220	5.087	0	0.00	5.087	5.087	5.087
1732319820	5.087	-0.05	-1.01	5.139	5.139	5.087
1732233420	5.139	-0.01	-0.21	5.15	5.15	5.139
1732147020	5.15	-0	-0.04	5.152	5.152	5.15
1732060620	5.152	0	0.06	5.149	5.152	5.149
1731974220	5.149	-0.02	-0.33	5.166	5.166	5.149
1731887820	5.166	0	0.00	5.166	5.166	5.166
1731801420	5.166	0	0.00	5.166	5.166	5.166