Hot Features
プレミアム
Euro vs Libyan Dinar (EURLYD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.043 | 0.590172934395 | 7.286 | 7.329 | 7.286 | 0 | 0 | FX |
| 4 | -0.083 | -1.11980572045 | 7.412 | 7.418 | 7.286 | 0 | 0 | FX |
| 12 | -0.117 | -1.57131345689 | 7.446 | 7.473 | 7.286 | 0 | 0 | FX |
| 26 | 0.981 | 15.4536862004 | 6.348 | 7.516 | 6.314 | 0 | 0 | FX |
| 52 | 0.978 | 15.3991497402 | 6.351 | 7.516 | 6.235 | 0 | 0 | FX |
| 156 | 2.131 | 40.9965371297 | 5.198 | 7.516 | 5.034 | 0 | 0 | FX |
| 260 | 1.9856 | 37.1598607628 | 5.3434 | 7.516 | 4.8265 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 7.329 | 0 | 0.07 | 7.329 | 7.329 | 7.324 | 0 |
| 1782950220 | 7.324 | -0 | -0.01 | 7.325 | 7.325 | 7.324 | 0 |
| 1782863820 | 7.325 | -0 | -0.03 | 7.327 | 7.327 | 7.325 | 0 |
| 1782777420 | 7.327 | 0.01 | 0.08 | 7.321 | 7.327 | 7.321 | 0 |
| 1782691020 | 7.321 | 0 | 0.00 | 7.321 | 7.321 | 7.321 | 0 |
| 1782604620 | 7.321 | 0 | 0.00 | 7.321 | 7.321 | 7.321 | 0 |
| 1782518220 | 7.321 | 0.04 | 0.48 | 7.286 | 7.321 | 7.286 | 0 |
| 1782431820 | 7.286 | -0.01 | -0.10 | 7.293 | 7.293 | 7.286 | 0 |
| 1782345420 | 7.293 | -0.02 | -0.31 | 7.293 | 7.316 | 7.293 | 0 |
| 1782259020 | 7.316 | -0.03 | -0.39 | 7.345 | 7.345 | 7.316 | 0 |
| 1782172620 | 7.345 | 0.03 | 0.47 | 7.345 | 7.345 | 7.311 | 0 |
| 1782086220 | 7.311 | 0 | 0.00 | 7.311 | 7.311 | 7.311 | 0 |
| 1781999820 | 7.311 | 0 | 0.00 | 7.311 | 7.311 | 7.311 | 0 |
| 1781913420 | 7.311 | -0 | -0.01 | 7.311 | 7.312 | 7.311 | 0 |
| 1781827020 | 7.312 | -0.06 | -0.87 | 7.312 | 7.376 | 7.312 | 0 |
| 1781740620 | 7.376 | -0.02 | -0.30 | 7.376 | 7.398 | 7.376 | 0 |
| 1781654220 | 7.398 | 0.01 | 0.20 | 7.383 | 7.398 | 7.383 | 0 |
| 1781567820 | 7.383 | 0.01 | 0.08 | 7.383 | 7.383 | 7.377 | 0 |
| 1781481420 | 7.377 | 0 | 0.00 | 7.377 | 7.377 | 7.377 | 0 |
| 1781395020 | 7.377 | 0 | 0.00 | 7.377 | 7.377 | 7.377 | 0 |
| 1781308620 | 7.377 | 0.01 | 0.15 | 7.366 | 7.377 | 7.366 | 0 |
| 1781222220 | 7.366 | -0.01 | -0.12 | 7.366 | 7.375 | 7.366 | 0 |
| 1781135820 | 7.375 | 0 | 0.05 | 7.371 | 7.375 | 7.371 | 0 |
| 1781049420 | 7.371 | 0.04 | 0.59 | 7.371 | 7.371 | 7.328 | 0 |
| 1780963020 | 7.328 | -0.09 | -1.21 | 7.328 | 7.418 | 7.328 | 0 |
| 1780876620 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1780790220 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1780703820 | 7.418 | 0.01 | 0.08 | 7.412 | 7.418 | 7.412 | 0 |
| 1780617420 | 7.412 | 0.01 | 0.15 | 7.401 | 7.412 | 7.401 | 0 |
| 1780531020 | 7.401 | -0.01 | -0.09 | 7.401 | 7.408 | 7.401 | 0 |
| 1780444620 | 7.408 | 0.01 | 0.14 | 7.398 | 7.408 | 7.398 | 0 |
| 1780358220 | 7.398 | 0 | 0.07 | 7.398 | 7.398 | 7.393 | 0 |
| 1780271820 | 7.393 | 0 | 0.00 | 7.393 | 7.393 | 7.393 | 0 |
| 1780185420 | 7.393 | 0 | 0.00 | 7.393 | 7.393 | 7.393 | 0 |
| 1780099020 | 7.393 | 0.02 | 0.31 | 7.37 | 7.393 | 7.37 | 0 |
| 1780012620 | 7.37 | -0.02 | -0.31 | 7.393 | 7.393 | 7.37 | 0 |
| 1779926220 | 7.393 | -0 | -0.05 | 7.397 | 7.397 | 7.393 | 0 |
| 1779839820 | 7.397 | -0.03 | -0.34 | 7.397 | 7.422 | 7.397 | 0 |
| 1779753420 | 7.422 | 0.03 | 0.42 | 7.422 | 7.422 | 7.391 | 0 |
| 1779667020 | 7.391 | 0 | 0.00 | 7.391 | 7.391 | 7.391 | 0 |
| 1779580620 | 7.391 | 0 | 0.00 | 7.391 | 7.391 | 7.391 | 0 |
| 1779494220 | 7.391 | 0.01 | 0.14 | 7.391 | 7.391 | 7.381 | 0 |
| 1779407820 | 7.381 | -0 | -0.03 | 7.381 | 7.383 | 7.381 | 0 |
| 1779321420 | 7.383 | -0.02 | -0.24 | 7.383 | 7.401 | 7.383 | 0 |
| 1779235020 | 7.401 | 0 | 0.05 | 7.401 | 7.401 | 7.397 | 0 |
| 1779148620 | 7.397 | 0 | 0.00 | 7.397 | 7.397 | 7.397 | 0 |
| 1779062220 | 7.397 | 0 | 0.00 | 7.397 | 7.397 | 7.397 | 0 |
| 1778975820 | 7.397 | 0 | 0.00 | 7.397 | 7.397 | 7.397 | 0 |
| 1778889420 | 7.397 | -0.04 | -0.47 | 7.432 | 7.432 | 7.397 | 0 |
| 1778803020 | 7.432 | 0.01 | 0.19 | 7.432 | 7.432 | 7.418 | 0 |
| 1778716620 | 7.418 | -0.01 | -0.13 | 7.428 | 7.428 | 7.418 | 0 |
| 1778630220 | 7.428 | -0.02 | -0.21 | 7.444 | 7.444 | 7.428 | 0 |
| 1778543820 | 7.444 | 0 | 0.07 | 7.444 | 7.444 | 7.439 | 0 |
| 1778457420 | 7.439 | 0 | 0.00 | 7.439 | 7.439 | 7.439 | 0 |
| 1778371020 | 7.439 | 0 | 0.00 | 7.439 | 7.439 | 7.439 | 0 |
| 1778284620 | 7.439 | -0 | -0.05 | 7.443 | 7.443 | 7.439 | 0 |
| 1778198220 | 7.443 | -0.02 | -0.25 | 7.462 | 7.462 | 7.443 | 0 |
| 1778111820 | 7.462 | 0.05 | 0.62 | 7.416 | 7.462 | 7.416 | 0 |
| 1778025420 | 7.416 | 0.01 | 0.07 | 7.416 | 7.416 | 7.411 | 0 |
| 1777939020 | 7.411 | -0.04 | -0.51 | 7.411 | 7.449 | 7.411 | 0 |
| 1777852620 | 7.449 | 0 | 0.00 | 7.449 | 7.449 | 7.449 | 0 |
| 1777766220 | 7.449 | 0 | 0.00 | 7.449 | 7.449 | 7.449 | 0 |
| 1777679820 | 7.449 | 0 | 0.00 | 7.449 | 7.449 | 7.449 | 0 |
| 1777593420 | 7.449 | 0.01 | 0.20 | 7.449 | 7.449 | 7.434 | 0 |
| 1777507020 | 7.434 | 0.01 | 0.19 | 7.434 | 7.434 | 7.42 | 0 |
| 1777420620 | 7.42 | -0.03 | -0.42 | 7.451 | 7.451 | 7.42 | 0 |
| 1777334220 | 7.451 | 0.02 | 0.34 | 7.451 | 7.451 | 7.426 | 0 |
| 1777247820 | 7.426 | 0 | 0.00 | 7.426 | 7.426 | 7.426 | 0 |
| 1777161420 | 7.426 | 0 | 0.00 | 7.426 | 7.426 | 7.426 | 0 |
| 1777075020 | 7.426 | 0.01 | 0.15 | 7.426 | 7.426 | 7.415 | 0 |
| 1776988620 | 7.415 | -0.02 | -0.22 | 7.431 | 7.431 | 7.415 | 0 |
| 1776902220 | 7.431 | -0.02 | -0.20 | 7.446 | 7.446 | 7.431 | 0 |
| 1776815820 | 7.446 | -0.01 | -0.19 | 7.46 | 7.46 | 7.446 | 0 |
| 1776729420 | 7.46 | 0 | 0.03 | 7.458 | 7.46 | 7.458 | 0 |
| 1776642960 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1776556560 | 7.458 | 0 | 0.00 | 7.458 | 7.458 | 7.458 | 0 |
| 1776470220 | 7.458 | 0.01 | 0.09 | 7.458 | 7.458 | 7.451 | 0 |
| 1776383820 | 7.451 | 0 | 0.00 | 7.451 | 7.451 | 7.451 | 0 |
| 1776297420 | 7.451 | -0.02 | -0.29 | 7.473 | 7.473 | 7.451 | 0 |
| 1776211020 | 7.473 | 0.04 | 0.59 | 7.473 | 7.473 | 7.429 | 0 |
| 1776124620 | 7.429 | -0.02 | -0.23 | 7.446 | 7.446 | 7.429 | 0 |
| 1776038220 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1775951820 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1775865420 | 7.446 | 0.02 | 0.34 | 7.446 | 7.446 | 7.421 | 0 |
| 1775779020 | 7.421 | 0 | 0.03 | 7.421 | 7.421 | 7.419 | 0 |
| 1775692620 | 7.419 | 0.03 | 0.46 | 7.385 | 7.419 | 7.385 | 0 |
| 1775606220 | 7.385 | 0.02 | 0.31 | 7.385 | 7.385 | 7.362 | 0 |
| 1775519820 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1775433420 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1775347020 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
| 1775260620 | 7.362 | 0 | 0.00 | 7.362 | 7.362 | 7.362 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
