Euro vs Kuwaiti Dinar【EURKWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0028	-0.77429345722	0.36162	0.36162	0.35631	FX
4	-0.0029	-0.801725091231	0.36172	0.36308	0.35631	FX
12	0.00662	1.87961385576	0.3522	0.36497	0.35105	FX
26	0.00132	0.369230769231	0.3575	0.36908	0.35088	FX
52	0.00772	2.19880375961	0.3511	0.36908	0.34764	FX
156	0.02958	8.98432754222	0.32924	0.36908	0.31302	FX
260	-0.00578	-1.58529895776	0.3646	0.36908	0.29667	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.3588199	0	0.00	0.3588199	0.3588199	0.3588199
1780703820	0.3588199	0.00011	0.03	0.3587	0.35954	0.35631
1780617420	0.3587099	-0.0001	-0.03	0.35884	0.35948	0.35797
1780531020	0.35881	-0.00055	-0.15	0.3594	0.35956	0.35845
1780444620	0.35936	-0.00039	-0.11	0.35964	0.36019	0.35929
1780358220	0.35975	-0.00187	-0.52	0.36049	0.36162	0.35906
1780271820	0.36162	0	0.00	0.36162	0.36162	0.36162
1780185420	0.36162	0	0.00	0.36162	0.36162	0.36162
1780099020	0.36162	0.00103	0.29	0.36063	0.36162	0.35996
1780012620	0.36059	0.0008	0.22	0.35969	0.3607099	0.35873
1779926220	0.35979	-0.00042	-0.12	0.36018	0.36078	0.35979
1779839820	0.3602099	0.0001699	0.05	0.35998	0.36027	0.3597
1779753420	0.36004	-0.00047	-0.13	0.36027	0.36051	0.35996
1779667020	0.36051	0.00231	0.64	0.3582	0.36051	0.3582
1779580620	0.3582	-0.00231	-0.64	0.3582	0.36051	0.3582
1779494220	0.36051	0.001	0.28	0.35941	0.36076	0.35803
1779407820	0.35951	4.0E-5	0.01	0.35952	0.35989	0.3583799
1779321420	0.35947	0.00056	0.16	0.35874	0.35992	0.35827
1779235020	0.35891	-0.00018	-0.05	0.35895	0.35974	0.35828
1779148620	0.35909	0.0007	0.20	0.35855	0.35987	0.35839
1779062220	0.35839	0	0.00	0.35839	0.35839	0.35839
1778975820	0.35839	0	0.00	0.35839	0.35839	0.35839
1778889420	0.35839	-0.00145	-0.40	0.35973	0.35952	0.35839
1778803020	0.35984	-0.00128	-0.35	0.36116	0.36119	0.35984
1778716620	0.36112	-0.00052	-0.14	0.3616	0.36164	0.3607099
1778630220	0.36164	-0.00113	-0.31	0.36267	0.36219	0.36124
1778543820	0.36277	-0.00031	-0.09	0.36172	0.36308	0.36165
1778457420	0.36308	0.00208	0.58	0.36308	0.36308	0.361
1778370960	0.361	-0.00208	-0.57	0.361	0.36308	0.361
1778284620	0.36308	0.00185	0.51	0.36126	0.36308	0.36108
1778198220	0.36123	-0.00058	-0.16	0.36187	0.36237	0.36106
1778111820	0.36181	0.00096	0.27	0.36085	0.36302	0.36088
1778025420	0.36085	0.00071	0.20	0.36016	0.36088	0.3595999
1777939020	0.36014	-0.00047	-0.13	0.36108	0.36138	0.3599
1777852620	0.36061	0	0.00	0.36061	0.36061	0.36061
1777766220	0.36061	0	0.00	0.36061	0.36061	0.36061
1777679820	0.36061	0	0.00	0.36061	0.36061	0.36061
1777593420	0.36061	0.0007901	0.22	0.35984	0.36067	0.35904
1777507020	0.3598199	-0.00055	-0.15	0.36041	0.36033	0.35934
1777420620	0.36037	-0.00037	-0.10	0.36077	0.36048	0.35964
1777334220	0.36074	0.00134	0.37	0.36077	0.36164	0.3594
1777247820	0.3594	-0.00105	-0.29	0.3594	0.36045	0.3594
1777161420	0.36045	0	0.00	0.36045	0.36045	0.36045
1777075020	0.36045	0.00086	0.24	0.35966	0.3607099	0.35943
1776988620	0.35959	-0.00133	-0.37	0.36057	0.36072	0.35926
1776902220	0.36092	-0.00084	-0.23	0.3619299	0.36226	0.36087
1776815820	0.36176	-0.00152	-0.42	0.3633	0.36338	0.36138
1776729420	0.36328	-0.00132	-0.36	0.3646	0.3646	0.36227
1776642960	0.3646	0	0.00	0.3646	0.3646	0.3646
1776556560	0.3646	0.00044	0.12	0.3646	0.3646	0.36416
1776470220	0.36416	0.00081	0.22	0.36457	0.36497	0.36276
1776383820	0.36335	-0.00135	-0.37	0.36457	0.36484	0.36307
1776297420	0.3647	0.00031	0.09	0.3642599	0.36478	0.36388
1776211020	0.36439	0.00117	0.32	0.36317	0.36464	0.36263
1776124620	0.36322	0.00152	0.42	0.36112	0.36322	0.36098
1776038220	0.3617	-0.00054	-0.15	0.3617	0.36224	0.3617
1775951820	0.36224	0	0.00	0.36224	0.36224	0.36224
1775865420	0.36224	0.00088	0.24	0.36123	0.3624299	0.3608199
1775779020	0.36136	0.00085	0.24	0.36047	0.36207	0.36019
1775692620	0.36051	-0.00083	-0.23	0.36102	0.36208	0.35962
1775606220	0.36134	0.00438	1.23	0.35708	0.36134	0.35696
1775519820	0.35696	0	0.00	0.35696	0.35696	0.35696
1775433420	0.35696	0	0.00	0.35696	0.35696	0.35696
1775347020	0.35696	0	0.00	0.35696	0.35696	0.35696
1775260620	0.35696	0	0.00	0.3551	0.35696	0.35696
1775174220	0.35696	-0.00173	-0.48	0.35873	0.35744	0.35496
1775087820	0.35869	0.00063	0.18	0.35816	0.35937	0.35787
1775001420	0.35806	0.00394	1.11	0.35403	0.35806	0.3542
1774915020	0.35412	-0.001	-0.28	0.3553	0.3553	0.3537699
1774828620	0.35512	0	0.00	0.35512	0.35512	0.35512
1774742220	0.35512	0	0.00	0.35512	0.35512	0.35512
1774655820	0.35512	0.00071	0.20	0.35437	0.35512	0.35433
1774569420	0.35441	-5.0E-5	-0.01	0.35452	0.35542	0.35335
1774483020	0.35446	-0.0015	-0.42	0.35589	0.35578	0.35436
1774396620	0.35596	0.00016	0.04	0.35539	0.35598	0.35464
1774310220	0.3558	0.0013	0.37	0.3545	0.35633	0.3521
1774223820	0.3545	0	0.00	0.3545	0.3545	0.3545
1774137420	0.3545	0.0024	0.68	0.3545	0.3545	0.3521
1774051020	0.3521	-0.00241	-0.68	0.35446	0.35467	0.3521
1773964620	0.35451	0.003	0.85	0.35159	0.35547	0.35111
1773878220	0.35151	-0.00235	-0.66	0.35393	0.35406	0.35121
1773791820	0.35386	0.0008	0.23	0.35295	0.35406	0.35221
1773705420	0.35306	0.00086	0.24	0.3522	0.35495	0.3510499
1773619020	0.3522	-0.00275	-0.77	0.3522	0.3522	0.3522
1773532620	0.35495	0	0.00	0.35495	0.35495	0.35495
1773446220	0.35495	0.00123	0.35	0.3538	0.35497	0.35088
1773359820	0.35372	-0.00047	-0.13	0.35409	0.35493	0.35346
1773273420	0.35419	-0.00238	-0.67	0.35689	0.35719	0.35419
1773187020	0.35657	-0.00079	-0.22	0.35735	0.35886	0.3564
1773100620	0.35736	0.00066	0.19	0.3567	0.35862	0.3548
1773014220	0.3567	0	0.00	0.3567	0.3567	0.3567
1772927760	0.3567	-0.00192	-0.54	0.3567	0.35862	0.3567