Euro vs Kuwaiti Dinar【EURKWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.00172	0.489554277907	0.35134	0.35416	0.35112	FX
4	-0.00578	-1.61074573626	0.35884	0.35954	0.35069	FX
12	-0.00741	-2.05564956862	0.36047	0.36497	0.35069	FX
26	-0.00831	-2.29958214572	0.36137	0.36908	0.35069	FX
52	-0.00717	-1.9903950254	0.36023	0.36908	0.34892	FX
156	0.01916	5.73824498353	0.3339	0.36908	0.31302	FX
260	-0.00374	-1.04820627803	0.3568	0.36908	0.29667	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.3519	-0.00168	-0.48	0.35352	0.35343	0.35174
1782863820	0.35358	1.0E-5	0.00	0.35343	0.3541599	0.35272
1782777420	0.35357	0.00047	0.13	0.3531	0.35384	0.35263
1782691020	0.3531	0	0.00	0.3531	0.3531	0.3531
1782604620	0.3531	0.00017	0.05	0.3531	0.3531	0.35293
1782518220	0.35293	0.00111	0.32	0.35186	0.35368	0.35195
1782431820	0.35182	0.00042	0.12	0.35134	0.35245	0.35112
1782345420	0.3514	-0.00019	-0.05	0.35153	0.35161	0.35069
1782259020	0.35159	-0.00111	-0.31	0.35262	0.35309	0.35152
1782172620	0.3527	0.0005	0.14	0.35289	0.35407	0.3522
1782086220	0.3522	-0.00165	-0.47	0.3522	0.35385	0.3522
1781999820	0.35385	0	0.00	0.35385	0.35385	0.35385
1781913420	0.35385	0.00087	0.25	0.35306	0.35385	0.35214
1781827020	0.35298	-0.00145	-0.41	0.3546	0.35494	0.3527699
1781740620	0.35443	-0.00342	-0.96	0.35782	0.35789	0.35374
1781654220	0.35785	0.00062	0.17	0.35718	0.35798	0.35693
1781567820	0.35723	0.00037	0.10	0.35686	0.35809	0.35686
1781481420	0.35686	0	0.00	0.35686	0.35686	0.35686
1781395020	0.35686	0	0.00	0.3561	0.35686	0.3561
1781308620	0.35686	-0.00021	-0.06	0.35685	0.35723	0.3565
1781222220	0.35707	0.0001901	0.05	0.35698	0.35723	0.35522
1781135820	0.3568799	6.0E-5	0.02	0.35692	0.35765	0.35666
1781049420	0.35682	7.0E-5	0.02	0.35671	0.35792	0.3567699
1780963020	0.35675	-0.00207	-0.58	0.35669	0.3588199	0.35581
1780876620	0.3588199	0	0.00	0.3588199	0.3588199	0.3588199
1780790220	0.3588199	0	0.00	0.3588199	0.3588199	0.3588199
1780703820	0.3588199	0.00011	0.03	0.3587	0.35954	0.35631
1780617420	0.3587099	-0.0001	-0.03	0.35884	0.35948	0.35797
1780531020	0.35881	-0.00055	-0.15	0.3594	0.35956	0.35845
1780444620	0.35936	-0.00039	-0.11	0.35964	0.36019	0.35929
1780358220	0.35975	-0.00187	-0.52	0.36049	0.36162	0.35906
1780271820	0.36162	0	0.00	0.36162	0.36162	0.36162
1780185420	0.36162	0	0.00	0.36162	0.36162	0.36162
1780099020	0.36162	0.00103	0.29	0.36063	0.36162	0.35996
1780012620	0.36059	0.0008	0.22	0.35969	0.3607099	0.35873
1779926220	0.35979	-0.00042	-0.12	0.36018	0.36078	0.35979
1779839820	0.3602099	0.0001699	0.05	0.35998	0.36027	0.3597
1779753420	0.36004	-0.00047	-0.13	0.36027	0.36051	0.35996
1779667020	0.36051	0.00231	0.64	0.3582	0.36051	0.3582
1779580620	0.3582	-0.00231	-0.64	0.3582	0.36051	0.3582
1779494220	0.36051	0.001	0.28	0.35941	0.36076	0.35803
1779407820	0.35951	4.0E-5	0.01	0.35952	0.35989	0.3583799
1779321420	0.35947	0.00056	0.16	0.35874	0.35992	0.35827
1779235020	0.35891	-0.00018	-0.05	0.35895	0.35974	0.35828
1779148620	0.35909	0.0007	0.20	0.35855	0.35987	0.35839
1779062220	0.35839	0	0.00	0.35839	0.35839	0.35839
1778975820	0.35839	0	0.00	0.35839	0.35839	0.35839
1778889420	0.35839	-0.00145	-0.40	0.35973	0.35952	0.35839
1778803020	0.35984	-0.00128	-0.35	0.36116	0.36119	0.35984
1778716620	0.36112	-0.00052	-0.14	0.3616	0.36164	0.3607099
1778630220	0.36164	-0.00113	-0.31	0.36267	0.36219	0.36124
1778543820	0.36277	-0.00031	-0.09	0.36172	0.36308	0.36165
1778457420	0.36308	0.00208	0.58	0.36308	0.36308	0.361
1778370960	0.361	-0.00208	-0.57	0.361	0.36308	0.361
1778284620	0.36308	0.00185	0.51	0.36126	0.36308	0.36108
1778198220	0.36123	-0.00058	-0.16	0.36187	0.36237	0.36106
1778111820	0.36181	0.00096	0.27	0.36085	0.36302	0.36088
1778025420	0.36085	0.00071	0.20	0.36016	0.36088	0.3595999
1777939020	0.36014	-0.00047	-0.13	0.36108	0.36138	0.3599
1777852620	0.36061	0	0.00	0.36061	0.36061	0.36061
1777766220	0.36061	0	0.00	0.36061	0.36061	0.36061
1777679820	0.36061	0	0.00	0.36061	0.36061	0.36061
1777593420	0.36061	0.0007901	0.22	0.35984	0.36067	0.35904
1777507020	0.3598199	-0.00055	-0.15	0.36041	0.36033	0.35934
1777420620	0.36037	-0.00037	-0.10	0.36077	0.36048	0.35964
1777334220	0.36074	0.00134	0.37	0.36077	0.36164	0.3594
1777247820	0.3594	-0.00105	-0.29	0.3594	0.36045	0.3594
1777161420	0.36045	0	0.00	0.36045	0.36045	0.36045
1777075020	0.36045	0.00086	0.24	0.35966	0.3607099	0.35943
1776988620	0.35959	-0.00133	-0.37	0.36057	0.36072	0.35926
1776902220	0.36092	-0.00084	-0.23	0.3619299	0.36226	0.36087
1776815820	0.36176	-0.00152	-0.42	0.3633	0.36338	0.36138
1776729420	0.36328	-0.00132	-0.36	0.3646	0.3646	0.36227
1776642960	0.3646	0	0.00	0.3646	0.3646	0.3646
1776556560	0.3646	0.00044	0.12	0.3646	0.3646	0.36416
1776470220	0.36416	0.00081	0.22	0.36457	0.36497	0.36276
1776383820	0.36335	-0.00135	-0.37	0.36457	0.36484	0.36307
1776297420	0.3647	0.00031	0.09	0.3642599	0.36478	0.36388
1776211020	0.36439	0.00117	0.32	0.36317	0.36464	0.36263
1776124620	0.36322	0.00152	0.42	0.36112	0.36322	0.36098
1776038220	0.3617	-0.00054	-0.15	0.3617	0.36224	0.3617
1775951820	0.36224	0	0.00	0.36224	0.36224	0.36224
1775865420	0.36224	0.00088	0.24	0.36123	0.3624299	0.3608199
1775779020	0.36136	0.00085	0.24	0.36047	0.36207	0.36019
1775692620	0.36051	-0.00083	-0.23	0.36102	0.36208	0.35962
1775606220	0.36134	0.00438	1.23	0.35708	0.36134	0.35696
1775519820	0.35696	0	0.00	0.35696	0.35696	0.35696
1775433420	0.35696	0	0.00	0.35696	0.35696	0.35696
1775347020	0.35696	0	0.00	0.35696	0.35696	0.35696
1775260620	0.35696	0	0.00	0.3551	0.35696	0.35696
1775174220	0.35696	-0.00173	-0.48	0.35873	0.35744	0.35496