ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euro vs Japanese Yen

Euro vs Japanese Yen (EURJPY)

172.528
0.113
( 0.07% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.3280.775700934579171.2172.6170.9205800FX
45.3643.2088248666167.164172.6166.2300FX
1210.32156.36318519911162.2065172.6160.98700FX
269.655.92467982171162.878172.63.47301900FX
520.2330.135233175658172.295172.939.0E-700FX
15633.18523.815333386139.343661.389.0E-700FX
26050.158540.9893805237122.3695661.389.0E-700FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1752537420172.4150.350.20172.084172.49171.720
1752451020172.0655-0.36-0.21172.4269172.4269170.920580
1752364620172.42690.050.03172.4269172.4269171.409350
1752278220172.381.220.71171.164172.43171.410
1752191820171.16-0.27-0.16171.487171.81170.930
1752105420171.428-0.74-0.43172.1885172.27171.260
1752019020172.1710.910.53171.2172.18171.330
1751932620171.2651.040.61170.2155171.41170.30
1751846220170.2210.060.04170.15901170.3165169.22850
1751759820170.159010.020.01170.15901170.15901169.22850
1751673420170.14153-0.18-0.11170.3195170.34169.850
1751587020170.320450.950.56169.326170.62169.50
1751500620169.36550.050.03169.258169.8169.030
1751414220169.312-0.18-0.10169.5035169.68168.450
1751327820169.4885-0.01-0.01169.4545169.89168.7070
1751241420169.5-1.66-0.97171.15812171.37609169.323770
1751155020171.158121.640.97169.56394171.15812169.520
1751068620169.520.380.22169.187169.82168.760
1750982220169.1425-0.16-0.10169.281169.3955168.550
1750895820169.3070.970.58168.3095169.435168.270
1750809420168.3335-0.9-0.53169.2235168.87167.910
1750723020169.23551.090.65168.1385169.7245168.60
1750550400168.1485-0.22-0.13168.1902168.1902168.14850
1750550220168.3681100.00168.36811168.36811168.368110
1750463820168.368111.210.72167.1785168.41167.310
1750377420167.16250.810.49166.3525167.45849166.229990
1750291020166.35149-0.56-0.33166.93199167.067166.320
1750204620166.90799-0.25-0.15167.16399167.63166.586290
1750118220167.1610.640.39166.7835167.4925166.360
1750031820166.5183700.00166.51837166.51837166.518370
1749945420166.5183700.00166.51837166.51837166.518370
1749859020166.518370.430.26166.0945166.61165.440
1749772620166.08850.140.08165.9445166.75165.490
1749686220165.952490.290.18165.649166.43165.437990
1749599820165.65750.480.29165.1875165.816164.62950
1749513420165.18199-0.02-0.01165.04249165.25165164.540
1749427020165.2012700.00165.20127165.20127165.201270
1749340620165.20127-0.01-0.01165.20127165.21268165.200970
1749254220165.210690.80.49164.4425165.3164.3450
1749167820164.407991.380.85163.03299164.68163.10
1749081420163.0295-0.72-0.44163.73272164.25162.89650
1748995020163.7470.60.37163.13399163.88999162.790
1748908620163.149-0.11-0.07163.2535163.43162.840
1748822220163.26-0.18-0.11163.44118163.531163.25950
1748735820163.44118-0.02-0.01163.44118163.46163.441180
1748649420163.46-0.12-0.07163.54499163.8475162.8080
1748563020163.5825-0.09-0.06163.7055164.27163.340
1748476620163.6770.220.14163.3925164.01163.060
1748390220163.4540.980.60162.4005163.9515162.270
1748303820162.4715-0.01-0.00162.4545162.99162.410
1748217420162.47950.430.27162.04524162.6405161.9230
1748131020162.04524-0.02-0.01162.04524162.06798162.045240
1748044620162.06798-0.23-0.14162.2965162.76161.080
1747958220162.298-0.59-0.36162.82749162.62161.8090
1747871820162.885-0.04-0.02162.897163.413162.620
1747785420162.9250.070.04162.842163.1755162.419990
1747699020162.85450.270.16162.5145163.4162.336990
1747612620162.5865100.00162.58651162.58651162.586510
1747526220162.5865100.00162.58651162.58651162.586510
1747439820162.58651-0.38-0.23162.941163.12162.4950
1747353420162.9685-1.01-0.62163.971163.6155162.740
1747267020163.97999-1.04-0.63165.02449164.8535163.7330
1747180620165.020990.480.29164.494165.22164.139990
1747094220164.5430.790.48163.7665164.93163.68950
1747007820163.7550.080.05163.67677164.02362163.463040
1746921420163.676770.060.03163.67677163.67677163.621530
1746835020163.62153-0.28-0.17163.8845163.775163.163990
1746748620163.905491.290.79162.631163.94399162.580
1746662220162.620.40.24162.2525163.0315162.320
1746575820162.2235-0.28-0.17162.5445162.96161.5890
1746489420162.50649-1.27-0.77163.76499163.55162.425990
1746403020163.7735100.00163.77351163.77351163.773510
1746316620163.7735100.00163.77351163.77351163.773510
1746230220163.77351-0.53-0.32164.2425164.54163.449990
1746143820164.30252.321.43161.9535164.47162.566490
1746057420161.97999-0.07-0.04162.0275162.72133161.710
1745971020162.05-0.14-0.08162.1655162.57161.79650
1745884620162.187-0.98-0.60163.189163.34162.181450
1745798220163.1625-0.76-0.46163.29487164.02487163.045440
1745711820163.9199900.00163.91999163.91999163.919990
1745625420163.919991.470.90162.4515163.94162.650
1745539020162.4540.210.13162.20249162.62161.840
1745452620162.244490.290.18161.9685162.47999161.1810
1745366220161.94999-0.24-0.15162.2065162.463160.9870
1745279820162.1860.120.07162.08349162.668161.770
1745193420162.070.080.05161.98556162.30769161.6560
1745107020161.985560.260.16162.02196162.02196161.8860
1745020620161.7239900.00161.72399161.72399161.723990
1744934220161.7239900.00161.72399161.72399161.723990
1744847820161.723990.030.02161.71199162.3478161.3870
1744761420161.69-0.72-0.44162.3605162.81161.290

最近閲覧した銘柄

Delayed Upgrade Clock