Hot Features
プレミアム
Euro vs Indonesian Rupiah (EURIDR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 377.055 | 2.23718405126 | 16854 | 17277 | 16854 | 0 | 0 | FX |
| 4 | 173.055 | 1.01450932114 | 17058 | 17277 | 16805 | 0 | 0 | FX |
| 12 | -394.945 | -2.24069556337 | 17626 | 17740 | 16805 | 0 | 0 | FX |
| 26 | -0.945 | -0.00548398328691 | 17232 | 17740 | 16805 | 0 | 0 | FX |
| 52 | 729.055 | 4.41797963883 | 16502 | 17881 | 8582.5 | 0 | 0 | FX |
| 156 | 785.579 | 4.77686994283 | 16445.476 | 81753 | 1507 | 0 | 0 | FX |
| 260 | 1670.555 | 10.73586967 | 15560.5 | 92526 | 1507 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728431820 | 17193 | -84 | -0.49 | 17277 | 17277 | 17193 | 0 |
| 1728345420 | 17277 | 112 | 0.65 | 17165 | 17277 | 17086.355 | 0 |
| 1728259020 | 17165 | 0 | 0.00 | 17165 | 17165 | 17165 | 0 |
| 1728172620 | 17165 | 0 | 0.00 | 17165 | 17165 | 17165 | 0 |
| 1728086220 | 17165 | 97 | 0.57 | 17068 | 17165 | 16984.22 | 0 |
| 1727999820 | 17068 | 155 | 0.92 | 16913 | 17068 | 16862 | 0 |
| 1727913420 | 16913 | 59 | 0.35 | 16854 | 16913 | 16854 | 0 |
| 1727827020 | 16854 | -117 | -0.69 | 16971 | 16971 | 16854 | 0 |
| 1727740620 | 16971 | 166 | 0.99 | 16861 | 16971 | 16852.38 | 0 |
| 1727654220 | 16805 | 0 | 0.00 | 16805 | 16805 | 16805 | 0 |
| 1727567760 | 16805 | 0 | 0.00 | 16805 | 16805 | 16805 | 0 |
| 1727481360 | 16805 | -85 | -0.50 | 16890 | 16890 | 16805 | 0 |
| 1727395020 | 16890 | -22 | -0.13 | 16912 | 16912 | 16888.705 | 0 |
| 1727308620 | 16912 | 35 | 0.21 | 16877 | 16912 | 16877 | 0 |
| 1727222220 | 16877 | -126 | -0.74 | 16859.735 | 17003 | 16859.735 | 0 |
| 1727135820 | 17003 | 93 | 0.55 | 16910 | 17003 | 16858.4 | 0 |
| 1727049420 | 16910 | 0 | 0.00 | 16910 | 16910 | 16910 | 0 |
| 1726963020 | 16910 | 0 | 0.00 | 16910 | 16910 | 16910 | 0 |
| 1726876620 | 16910 | -93 | -0.55 | 16959 | 17039.66 | 16910 | 0 |
| 1726790220 | 17003 | -39 | -0.23 | 17042 | 17084.56 | 16959 | 0 |
| 1726703820 | 17042 | -12 | -0.07 | 17054 | 17079.635 | 17042 | 0 |
| 1726617420 | 17054 | -89 | -0.52 | 17143 | 17084.155 | 17054 | 0 |
| 1726531020 | 17143 | 79 | 0.46 | 17064 | 17143 | 17064 | 0 |
| 1726444620 | 17064 | 0 | 0.00 | 17064 | 17064 | 17064 | 0 |
| 1726358220 | 17064 | 0 | 0.00 | 17064 | 17064 | 17064 | 0 |
| 1726271820 | 17064 | 35 | 0.21 | 17029 | 17064 | 16973.13 | 0 |
| 1726185420 | 17029 | 21 | 0.12 | 17008 | 17029 | 17008 | 0 |
| 1726099020 | 17008 | -57 | -0.33 | 17058 | 17058 | 17008 | 0 |
| 1726012620 | 17065 | -20 | -0.12 | 17085 | 17085 | 17058 | 0 |
| 1725926220 | 17085 | -20 | -0.12 | 17105 | 17105 | 17065 | 0 |
| 1725839820 | 17105 | 0 | 0.00 | 17105 | 17105 | 17105 | 0 |
| 1725753420 | 17105 | -5 | -0.03 | 17105 | 17110 | 17105 | 0 |
| 1725667020 | 17110 | -1 | -0.01 | 17111 | 17111 | 17082.76 | 0 |
| 1725580620 | 17111 | -19 | -0.11 | 17130 | 17130 | 17110 | 0 |
| 1725494220 | 17130 | -5 | -0.03 | 17178 | 17203.71 | 17130 | 0 |
| 1725407820 | 17135 | -62 | -0.36 | 17197 | 17197.575 | 17135 | 0 |
| 1725321420 | 17197 | 119 | 0.70 | 17157 | 17197 | 17147.185 | 0 |
| 1725235020 | 17078 | 0 | 0.00 | 17078 | 17078 | 17078 | 0 |
| 1725148620 | 17078 | 0 | 0.00 | 17078 | 17078 | 17078 | 0 |
| 1725062220 | 17078 | -113.5 | -0.66 | 17105 | 17157 | 17078 | 0 |
| 1724975820 | 17191.5 | -113.5 | -0.66 | 17152 | 17268.9 | 17105 | 0 |
| 1724889420 | 17305 | 0 | 0.00 | 17358 | 17358 | 17152 | 0 |
| 1724803020 | 17305 | 51 | 0.30 | 17254 | 17358 | 17194.075 | 0 |
| 1724716620 | 17254 | -59 | -0.34 | 17313 | 17313 | 17254 | 0 |
| 1724630220 | 17313 | 0 | 0.00 | 17313 | 17313 | 17313 | 0 |
| 1724543820 | 17313 | -20 | -0.12 | 17313 | 17333 | 17313 | 0 |
| 1724457420 | 17333 | 0 | 0.00 | 17413 | 17413 | 17313 | 0 |
| 1724371020 | 17333 | 63 | 0.36 | 17272 | 17413 | 17179.35 | 0 |
| 1724284620 | 17270 | 41 | 0.24 | 17132 | 17272 | 17132 | 0 |
| 1724198220 | 17229 | 0 | 0.00 | 17212 | 17229 | 17132 | 0 |
| 1724111820 | 17229 | -35 | -0.20 | 17264 | 17302 | 17212 | 0 |
| 1724025420 | 17264 | 0 | 0.00 | 17264 | 17264 | 17264 | 0 |
| 1723939020 | 17264 | 0 | 0.00 | 17264 | 17264 | 17264 | 0 |
| 1723852620 | 17264 | -50 | -0.29 | 17293 | 17302 | 17223 | 0 |
| 1723766220 | 17314 | -91 | -0.52 | 17229 | 17314 | 17229 | 0 |
| 1723679820 | 17405 | -32 | -0.18 | 17309 | 17405 | 17229 | 0 |
| 1723593420 | 17437 | 0 | 0.00 | 17449 | 17449 | 17309 | 0 |
| 1723507020 | 17437 | 29 | 0.17 | 17408 | 17449 | 17382.07 | 0 |
| 1723420620 | 17408 | 0 | 0.00 | 17408 | 17408 | 17408 | 0 |
| 1723334220 | 17408 | 23 | 0.13 | 17408 | 17408 | 17385 | 0 |
| 1723247820 | 17385 | -119.5 | -0.68 | 17380 | 17450.695 | 17354 | 0 |
| 1723161420 | 17504.5 | -39.5 | -0.23 | 17544 | 17580.4 | 17380 | 0 |
| 1723075020 | 17544 | -111 | -0.63 | 17648 | 17680.74 | 17544 | 0 |
| 1722988620 | 17655 | -85 | -0.48 | 17740 | 17691.865 | 17512 | 0 |
| 1722902220 | 17740 | 216 | 1.23 | 17524 | 17740 | 17524 | 0 |
| 1722815820 | 17524 | 0 | 0.00 | 17524 | 17524 | 17524 | 0 |
| 1722729420 | 17524 | 0 | 0.00 | 17524 | 17524 | 17524 | 0 |
| 1722643020 | 17524 | 12 | 0.07 | 17545 | 17545 | 17524 | 0 |
| 1722556620 | 17512 | -98 | -0.56 | 17640 | 17640 | 17512 | 0 |
| 1722470220 | 17610 | -15 | -0.09 | 17693 | 17693 | 17610 | 0 |
| 1722383820 | 17625 | -13 | -0.07 | 17638 | 17693 | 17625 | 0 |
| 1722297420 | 17638 | -50 | -0.28 | 17688 | 17688 | 17638 | 0 |
| 1722211020 | 17688 | 0 | 0.00 | 17688 | 17688 | 17688 | 0 |
| 1722124620 | 17688 | 0 | 0.00 | 17688 | 17688 | 17688 | 0 |
| 1722038220 | 17688 | 11 | 0.06 | 17677 | 17688 | 17648.345 | 0 |
| 1721951820 | 17677 | 64 | 0.36 | 17613 | 17677 | 17567.36 | 0 |
| 1721865420 | 17613 | -3 | -0.02 | 17616 | 17623.485 | 17613 | 0 |
| 1721779020 | 17616 | -43 | -0.24 | 17659 | 17667.43 | 17616 | 0 |
| 1721692620 | 17659 | 26 | 0.15 | 17633 | 17659 | 17629.39 | 0 |
| 1721606220 | 17633 | 0 | 0.00 | 17633 | 17633 | 17633 | 0 |
| 1721519820 | 17633 | 0 | 0.00 | 17633 | 17633 | 17633 | 0 |
| 1721433420 | 17633 | -54 | -0.31 | 17687 | 17687 | 17633 | 0 |
| 1721347020 | 17687 | 80 | 0.45 | 17607 | 17687 | 17595.145 | 0 |
| 1721260620 | 17607 | -19 | -0.11 | 17626 | 17658.045 | 17607 | 0 |
| 1721174220 | 17626 | 1 | 0.01 | 17650 | 17650 | 17623.2 | 0 |
| 1721087820 | 17625 | 97 | 0.55 | 17528 | 17650 | 17528 | 0 |
| 1721001420 | 17528 | 0 | 0.00 | 17528 | 17528 | 17528 | 0 |
| 1720915020 | 17528 | 0 | 0.00 | 17528 | 17528 | 17528 | 0 |
| 1720828620 | 17528 | -69 | -0.39 | 17531 | 17560.805 | 17528 | 0 |
| 1720742220 | 17597 | 24 | 0.14 | 17573 | 17618.5 | 17531 | 0 |
| 1720655820 | 17573 | -33 | -0.19 | 17606 | 17609.55 | 17573 | 0 |
| 1720569420 | 17606 | -34 | -0.19 | 17633 | 17633 | 17606 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
