Euro vs Indonesian Rupiah【EURIDR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Indonesian Rupiah (EURIDR)
Euro vs Indonesian Rupiah (EURIDR) 時系列データ

Euro vs Indonesian Rupiah (EURIDR)

16,904.00

-104.00

( -0.61% )

変換

更新日時： 21:19:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-31	-0.183052849129	16935	17008	16891	0	0	FX
4	51	0.302616744793	16853	17008	16631.86	0	0	FX
12	-250.42	-1.45979869911	17154.42	17376.5	16400	0	0	FX
26	-784	-4.43238353686	17688	17740	16400	0	0	FX
52	-223	-1.30203771822	17127	17740	16400	0	0	FX
156	850.807	5.29992382201	16053.193	81753	1507	0	0	FX
260	1904.964	12.7005762237	14999.036	92526	1507	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738022220	17008	107	0.63	16901	17008	16901	0
1737935820	16901	0	0.00	16901	16901	16901	0
1737849420	16901	0	0.00	16901	16901	16901	0
1737763020	16901	-5	-0.03	16906	16927.855	16901	0
1737676620	16906	-17	-0.10	16923	16998.855	16906	0
1737590220	16923	13	0.08	16910	16940.96	16910	0
1737503820	16910	-25	-0.15	16935	16935	16891	0
1737417420	16935	36	0.21	16899	16935	16838.82	0
1737331020	16899	0	0.00	16899	16899	16899	0
1737244620	16899	0	0.00	16899	16899	16899	0
1737158220	16899	48	0.28	16851	16899	16851	0
1737071820	16851	201	1.21	16861	16861	16809.305	0
1736985420	16650	-79	-0.47	16729	16861	16650	0
1736899020	16729	90	0.54	16639	16729	16631.86	0
1736812620	16639	-54	-0.32	16693	16693	16639	0
1736726220	16693	0	0.00	16693	16693	16693	0
1736639820	16693	0	0.00	16693	16693	16693	0
1736553420	16693	3	0.02	16690	16708.919	16690	0
1736467020	16690	-45	-0.27	16735	16739.685	16690	0
1736380620	16735	-83	-0.49	16830	16839.21	16735	0
1736294220	16818	0	0.00	16835	16835	16723.34	0
1736207820	16818	117	0.70	16701	16835	16672.71	0
1736121420	16701	0	0.00	16701	16701	16701	0
1736035020	16701	0	0.00	16701	16701	16701	0
1735948620	16701	-55	-0.33	16756	16825.375	16701	0
1735862220	16756	-97	-0.58	16822.675	16853	16756	0
1735775820	16853	-36	-0.21	16853	16853	16853	0
1735689420	16889	0	0.00	16889	16889	16889	0
1735603020	16889	-39	-0.23	16928	16936.8	16889	0
1735516620	16928	0	0.00	16928	16928	16928	0
1735430220	16928	0	0.00	16928	16928	16928	0
1735343760	16928	73	0.43	16840.12	16928	16840.12	0
1735257420	16855	0	0.00	16855	16855	16855	0
1735171020	16855	0	0.00	16855	16855	16855	0
1735084620	16855	25	0.15	16830	16855	16825.56	0
1734998220	16830	-29	-0.17	16859	16893.15	16830	0
1734911820	16859	0	0.00	16859	16859	16859	0
1734825420	16859	0	0.00	16859	16859	16859	0
1734739020	16859	-132	-0.78	16991	16991	16859	0
1734652620	16991	103	0.61	16888	16991	16888	0
1734566220	16888	-59	-0.35	16947	16947	16848.495	0
1734479820	16947	139	0.83	16808	16947	16808	0
1734393420	16808	-3	-0.02	16811	16811	16721.605	0
1734307020	16811	0	0.00	16811	16811	16811	0
1734220620	16811	0	0.00	16811	16811	16811	0
1734134220	16811	40	0.24	16771	16811	16763.06	0
1734047820	16771	30	0.18	16741	16771	16685.145	0
1733961420	16741	27	0.16	16714	16744.695	16714	0
1733875020	16714	-73	-0.43	16787	16787	16714	0
1733788620	16787	47	0.28	16740	16787	16740	0
1733702220	16740	0	0.00	16740	16740	16740	0
1733615820	16740	0	0.00	16740	16740	16740	0
1733529420	16740	5	0.03	16715	16740.65	16715	0
1733443020	16735	55	0.33	16717	16769.22	16715	0
1733356620	16680	-85	-0.51	16765	16765	16680	0
1733270220	16765	85	0.51	16723	16765	16704.23	0
1733183820	16680	-70	-0.42	16750	16774.865	16680	0
1733097420	16750	0	0.00	16750	16750	16750	0
1733011020	16750	1	0.01	16750	16750	16749	0
1732924620	16749	-2	-0.01	16751	16751	16719.08	0
1732838220	16751	46	0.28	16705	16751	16685.099	0
1732751820	16705	-4	-0.02	16709	16709	16705	0
1732665420	16709	175	1.06	16630	16709	16578.675	0
1732579020	16534	-49	-0.30	16583	16685.075	16534	0
1732492620	16583	0	0.00	16583	16583	16583	0
1732406220	16583	49	0.30	16583	16583	16534	0
1732319820	16534	-196	-1.17	16747	16797.295	16400	0
1732233420	16730	-70	-0.42	16791	16791	16730	0
1732147020	16800	47	0.28	16753	16800	16730.96	0
1732060620	16753	46	0.28	16707	16753	16707	0
1731974220	16707	-112	-0.67	16819	16819	16707	0
1731887820	16819	0	0.00	16819	16819	16819	0
1731801420	16819	0	0.00	16819	16819	16819	0
1731715020	16819	23	0.14	16796	16819	16747.61	0
1731628620	16796	72	0.43	16724	16796	16724	0
1731542220	16724	-51	-0.30	16775	16775	16724	0
1731455820	16775	37	0.22	16738	16775	16738	0
1731369420	16738	-70	-0.42	16808	16892.56	16738	0
1731283020	16808	0	0.00	16808	16808	16808	0
1731196620	16808	0	0.00	16808	16808	16808	0
1731110220	16808	-122	-0.72	16912	16953.47	16808	0
1731023820	16930	-183	-1.07	17001	17021.5	16912	0
1730937420	17113	-62	-0.36	17376.5	17376.5	17001	0
1730851020	17175	-30	-0.17	17154.42	17205	17154.42	0
1730764620	17205	95	0.56	17110	17205	17088.545	0
1730678220	17110	0	0.00	17110	17110	17110	0
1730591820	17110	0	0.00	17110	17640	17110	0
1730505420	17110	30	0.18	17080	17110	17054.075	0
1730419020	17080	133	0.78	16947	17080	16947	0
1730332620	16947	-89	-0.52	17027	17035.775	16947	0
1730246220	17036	9	0.05	17027	17036	16994.405	0
1730159820	17027	39	0.23	16917.615	17027	16917.615	0
1730073420	16988	0	0.00	16988	16988	16988	0
1729986960	16988	0	0.00	16988	16988	16988	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約