Hot Features
プレミアム
Euro vs Guyana Dollar (EURGYD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.57 | -1.05466185161 | 243.68 | 243.68 | 241.11 | 0 | 0 | FX |
| 4 | -4.52 | -1.84016610349 | 245.63 | 246.16 | 241.11 | 0 | 0 | FX |
| 12 | 0.81 | 0.337078651685 | 240.3 | 246.81 | 239.81 | 0 | 0 | FX |
| 26 | -2.63 | -1.07901862641 | 243.74 | 250.39 | 239.81 | 0 | 0 | FX |
| 52 | 1.49 | 0.621817878307 | 239.62 | 250.39 | 238.76 | 0 | 0 | FX |
| 156 | 14.17 | 6.24394112981 | 226.94 | 250.39 | 213.31 | 0 | 0 | FX |
| 260 | -13.77 | -5.40254237288 | 254.88 | 254.88 | 200.31 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 241.11 | -2.35 | -0.97 | 241.11 | 243.46 | 241.11 | 0 |
| 1780876620 | 243.46 | 0 | 0.00 | 243.46 | 243.46 | 243.46 | 0 |
| 1780790220 | 243.46 | 0 | 0.00 | 243.46 | 243.46 | 243.46 | 0 |
| 1780703820 | 243.46 | 0.17 | 0.07 | 243.29 | 243.46 | 243.29 | 0 |
| 1780617420 | 243.29 | 0.3 | 0.12 | 243.29 | 243.29 | 242.99 | 0 |
| 1780531020 | 242.99 | -0.57 | -0.23 | 242.99 | 243.56 | 242.99 | 0 |
| 1780444620 | 243.56 | -0.12 | -0.05 | 243.68 | 243.68 | 243.56 | 0 |
| 1780358220 | 243.68 | 0.11 | 0.05 | 243.68 | 243.68 | 243.57 | 0 |
| 1780271820 | 243.57 | 0 | 0.00 | 243.57 | 243.57 | 243.57 | 0 |
| 1780185420 | 243.57 | 0 | 0.00 | 243.57 | 243.57 | 243.57 | 0 |
| 1780099020 | 243.57 | 0.83 | 0.34 | 242.74 | 243.57 | 242.74 | 0 |
| 1780012620 | 242.74 | -0.73 | -0.30 | 243.47 | 243.47 | 242.74 | 0 |
| 1779926220 | 243.47 | -0.09 | -0.04 | 243.56 | 243.56 | 243.47 | 0 |
| 1779839820 | 243.56 | -0.03 | -0.01 | 243.56 | 243.59 | 243.56 | 0 |
| 1779753420 | 243.59 | 0.98 | 0.40 | 243.59 | 243.59 | 242.61 | 0 |
| 1779667020 | 242.61 | 0 | 0.00 | 242.61 | 242.61 | 242.61 | 0 |
| 1779580620 | 242.61 | 0 | 0.00 | 242.61 | 242.61 | 242.61 | 0 |
| 1779494220 | 242.61 | -0.23 | -0.09 | 242.61 | 242.84 | 242.61 | 0 |
| 1779407820 | 242.84 | 0.23 | 0.09 | 242.84 | 242.84 | 242.61 | 0 |
| 1779321420 | 242.61 | -0.54 | -0.22 | 242.61 | 243.15 | 242.61 | 0 |
| 1779235020 | 243.15 | -0.06 | -0.02 | 243.15 | 243.21 | 243.15 | 0 |
| 1779148620 | 243.21 | -0.51 | -0.21 | 243.21 | 243.72 | 243.21 | 0 |
| 1779062220 | 243.72 | 0 | 0.00 | 243.72 | 243.72 | 243.72 | 0 |
| 1778975820 | 243.72 | 0 | 0.00 | 243.72 | 243.72 | 243.72 | 0 |
| 1778889420 | 243.72 | -1.24 | -0.51 | 243.72 | 244.96 | 243.72 | 0 |
| 1778803020 | 244.96 | -0.09 | -0.04 | 244.96 | 245.05 | 244.96 | 0 |
| 1778716620 | 245.05 | -0.58 | -0.24 | 245.63 | 245.63 | 245.05 | 0 |
| 1778630220 | 245.63 | -0.53 | -0.22 | 245.63 | 246.16 | 245.63 | 0 |
| 1778543820 | 246.16 | 0.02 | 0.01 | 246.16 | 246.16 | 246.14 | 0 |
| 1778457420 | 246.14 | 0 | 0.00 | 246.14 | 246.14 | 246.14 | 0 |
| 1778370960 | 246.14 | 0 | 0.00 | 246.14 | 246.14 | 246.14 | 0 |
| 1778284620 | 246.14 | -0.05 | -0.02 | 246.19 | 246.19 | 246.14 | 0 |
| 1778198220 | 246.19 | -0.41 | -0.17 | 246.19 | 246.6 | 246.19 | 0 |
| 1778111820 | 246.6 | 2.04 | 0.83 | 244.56 | 246.6 | 244.56 | 0 |
| 1778025420 | 244.56 | -0.29 | -0.12 | 244.56 | 244.85 | 244.56 | 0 |
| 1777939020 | 244.85 | -0.24 | -0.10 | 244.85 | 245.09 | 244.85 | 0 |
| 1777852620 | 245.09 | 0 | 0.00 | 245.09 | 245.09 | 245.09 | 0 |
| 1777766220 | 245.09 | 0 | 0.00 | 245.09 | 245.09 | 245.09 | 0 |
| 1777679820 | 245.09 | 0 | 0.00 | 245.09 | 245.09 | 245.09 | 0 |
| 1777593420 | 245.09 | 0.11 | 0.04 | 245.09 | 245.09 | 244.98 | 0 |
| 1777507020 | 244.98 | 0.34 | 0.14 | 244.98 | 244.98 | 244.64 | 0 |
| 1777420620 | 244.64 | -1.11 | -0.45 | 245.75 | 245.75 | 244.64 | 0 |
| 1777334220 | 245.75 | 0.9 | 0.37 | 245.75 | 245.75 | 244.85 | 0 |
| 1777247820 | 244.85 | 0 | 0.00 | 244.85 | 244.85 | 244.85 | 0 |
| 1777161420 | 244.85 | 0 | 0.00 | 244.85 | 244.85 | 244.85 | 0 |
| 1777075020 | 244.85 | 0.42 | 0.17 | 244.85 | 244.85 | 244.43 | 0 |
| 1776988620 | 244.43 | -1.45 | -0.59 | 245.88 | 245.88 | 244.43 | 0 |
| 1776902220 | 245.88 | -0.18 | -0.07 | 246.06 | 246.06 | 245.88 | 0 |
| 1776815820 | 246.06 | -0.2 | -0.08 | 246.26 | 246.26 | 246.06 | 0 |
| 1776729420 | 246.26 | -0.5 | -0.20 | 246.76 | 246.76 | 246.26 | 0 |
| 1776642960 | 246.76 | 0 | 0.00 | 246.76 | 246.76 | 246.76 | 0 |
| 1776556560 | 246.76 | 0 | 0.00 | 246.76 | 246.76 | 246.76 | 0 |
| 1776470220 | 246.76 | 0.29 | 0.12 | 246.39 | 246.76 | 246.47 | 0 |
| 1776383820 | 246.47 | 0.08 | 0.03 | 246.39 | 246.47 | 246.39 | 0 |
| 1776297420 | 246.39 | -0.42 | -0.17 | 246.81 | 246.81 | 246.39 | 0 |
| 1776211020 | 246.81 | 2.16 | 0.88 | 246.81 | 246.81 | 244.65 | 0 |
| 1776124620 | 244.65 | -0.4 | -0.16 | 245.05 | 245.05 | 244.65 | 0 |
| 1776038220 | 245.05 | 0 | 0.00 | 245.05 | 245.05 | 245.05 | 0 |
| 1775951820 | 245.05 | 0 | 0.00 | 245.05 | 245.05 | 245.05 | 0 |
| 1775865420 | 245.05 | 0.87 | 0.36 | 245.05 | 245.05 | 244.18 | 0 |
| 1775779020 | 244.18 | -0.4 | -0.16 | 244.18 | 244.58 | 244.18 | 0 |
| 1775692620 | 244.58 | 2.84 | 1.17 | 241.74 | 244.58 | 241.74 | 0 |
| 1775606220 | 241.74 | 0.79 | 0.33 | 241.74 | 241.74 | 240.95 | 0 |
| 1775519820 | 240.95 | 0 | 0.00 | 240.95 | 240.95 | 240.95 | 0 |
| 1775433420 | 240.95 | 0 | 0.00 | 240.95 | 240.95 | 240.95 | 0 |
| 1775347020 | 240.95 | 0 | 0.00 | 240.95 | 240.95 | 240.95 | 0 |
| 1775260620 | 240.95 | 0 | 0.00 | 240.95 | 240.95 | 240.95 | 0 |
| 1775174220 | 240.95 | -1.82 | -0.75 | 242.77 | 242.77 | 240.95 | 0 |
| 1775087820 | 242.77 | 2.96 | 1.23 | 242.77 | 242.77 | 239.81 | 0 |
| 1775001420 | 239.81 | -0.56 | -0.23 | 240.37 | 240.37 | 239.81 | 0 |
| 1774915020 | 240.37 | -0.52 | -0.22 | 240.89 | 240.89 | 240.37 | 0 |
| 1774828620 | 240.89 | 0 | 0.00 | 240.89 | 240.89 | 240.89 | 0 |
| 1774742220 | 240.89 | 0 | 0.00 | 240.89 | 240.89 | 240.89 | 0 |
| 1774655820 | 240.89 | -0.21 | -0.09 | 241.1 | 241.1 | 240.89 | 0 |
| 1774569420 | 241.1 | -1.7 | -0.70 | 242.8 | 242.8 | 241.1 | 0 |
| 1774483020 | 242.8 | 0.25 | 0.10 | 242.55 | 242.8 | 242.55 | 0 |
| 1774396620 | 242.55 | 0.77 | 0.32 | 241.78 | 242.55 | 241.78 | 0 |
| 1774310220 | 241.78 | -0.32 | -0.13 | 242.1 | 242.1 | 241.78 | 0 |
| 1774223820 | 242.1 | 0 | 0.00 | 242.1 | 242.1 | 242.1 | 0 |
| 1774137420 | 242.1 | 0 | 0.00 | 242.1 | 242.1 | 242.1 | 0 |
| 1774051020 | 242.1 | 1.93 | 0.80 | 240.17 | 242.1 | 240.17 | 0 |
| 1773964620 | 240.17 | -1.41 | -0.58 | 241.58 | 241.58 | 240.17 | 0 |
| 1773878220 | 241.58 | 0.82 | 0.34 | 240.76 | 241.58 | 240.76 | 0 |
| 1773791820 | 240.76 | 0.46 | 0.19 | 240.3 | 240.76 | 240.3 | 0 |
| 1773705420 | 240.3 | 0.36 | 0.15 | 239.94 | 240.3 | 239.94 | 0 |
| 1773619020 | 239.94 | 0 | 0.00 | 239.94 | 239.94 | 239.94 | 0 |
| 1773532620 | 239.94 | 0 | 0.00 | 239.94 | 239.94 | 239.94 | 0 |
| 1773446220 | 239.94 | -1.83 | -0.76 | 241.77 | 241.77 | 239.94 | 0 |
| 1773359820 | 241.77 | -1.16 | -0.48 | 242.93 | 242.93 | 241.77 | 0 |
| 1773273420 | 242.93 | -0.57 | -0.23 | 243.5 | 243.5 | 242.93 | 0 |
| 1773187020 | 243.5 | 1.62 | 0.67 | 241.88 | 243.5 | 241.88 | 0 |
| 1773100620 | 241.88 | -0.03 | -0.01 | 241.88 | 241.91 | 241.88 | 0 |
| 1773014220 | 241.91 | 0 | 0.00 | 241.91 | 241.91 | 241.91 | 0 |
| 1772927760 | 241.91 | 0 | 0.00 | 241.91 | 241.91 | 241.91 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
