Hot Features
プレミアム
Euro vs Gambian Dalasi (EURGMD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34875 | -1.79287817876 | 75.228201 | 75.228201 | 73.879451 | 0 | 0 | FX |
| 4 | -1.864189 | -2.46118221939 | 75.74364 | 78.112197 | 73.879451 | 0 | 0 | FX |
| 12 | -4.043918 | -5.1896087809 | 77.923369 | 78.375096 | 73.879451 | 0 | 0 | FX |
| 26 | 0.375558 | 0.510936203066 | 73.503893 | 79.275577 | 72.363923 | 0 | 0 | FX |
| 52 | 0.258343 | 0.350908872493 | 73.621108 | 79.275577 | 61.911325 | 0 | 0 | FX |
| 156 | 15.286357 | 26.0890080322 | 58.593094 | 79.275577 | 49.923659 | 0 | 0 | FX |
| 260 | 17.745951 | 31.6138330943 | 56.1335 | 79.275577 | 49.923659 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492620 | 73.879451 | 0 | 0.00 | 73.879451 | 73.879451 | 73.879451 | 0 |
| 1732406220 | 73.879451 | 0 | 0.00 | 73.879451 | 73.879451 | 73.879451 | 0 |
| 1732319820 | 73.879451 | -0.56 | -0.75 | 73.914831 | 74.437134 | 73.879451 | 0 |
| 1732233420 | 74.437134 | -0.31 | -0.42 | 74.751398 | 74.751398 | 74.437134 | 0 |
| 1732147020 | 74.747464 | 0.07 | 0.09 | 74.723863 | 74.747464 | 74.681807 | 0 |
| 1732060620 | 74.681807 | -0.53 | -0.70 | 75.187969 | 75.208677 | 74.681807 | 0 |
| 1731974220 | 75.208677 | 0.26 | 0.35 | 75.228201 | 75.228201 | 74.679039 | 0 |
| 1731887820 | 74.94511 | 0 | 0.00 | 74.94511 | 74.94511 | 74.94511 | 0 |
| 1731801420 | 74.94511 | 0 | 0.00 | 74.94511 | 74.94511 | 74.94511 | 0 |
| 1731715020 | 74.94511 | -0.03 | -0.04 | 74.834915 | 74.9736 | 74.834915 | 0 |
| 1731628620 | 74.9736 | -0.03 | -0.04 | 74.99023 | 75.00132 | 74.9736 | 0 |
| 1731542220 | 75.00132 | -0.87 | -1.15 | 74.531009 | 75.872936 | 74.531009 | 0 |
| 1731455820 | 75.872936 | -0.64 | -0.84 | 75.872936 | 76.517235 | 75.872936 | 0 |
| 1731369420 | 76.517235 | 0 | 0.00 | 76.517235 | 76.517235 | 76.517235 | 0 |
| 1731283020 | 76.517235 | 0 | 0.00 | 76.517235 | 76.517235 | 76.517235 | 0 |
| 1731196620 | 76.517235 | 0 | 0.00 | 76.517235 | 76.517235 | 76.517235 | 0 |
| 1731110220 | 76.517235 | -0.69 | -0.90 | 76.84908 | 77.209653 | 75.982149 | 0 |
| 1731023820 | 77.209653 | 0.48 | 0.63 | 77.301475 | 77.301475 | 76.658964 | 0 |
| 1730937420 | 76.72497 | -1.39 | -1.78 | 76.629995 | 78.112197 | 76.629995 | 0 |
| 1730851020 | 78.112197 | 0.33 | 0.43 | 77.978024 | 78.112197 | 77.565958 | 0 |
| 1730764620 | 77.780799 | 0.18 | 0.24 | 77.843887 | 77.843887 | 77.236877 | 0 |
| 1730678220 | 77.597621 | 0 | 0.00 | 77.597621 | 77.597621 | 77.597621 | 0 |
| 1730591820 | 77.597621 | 0 | 0.00 | 77.597621 | 77.597621 | 77.597621 | 0 |
| 1730505420 | 77.597621 | 0.5 | 0.65 | 77.61194 | 77.61194 | 77.096816 | 0 |
| 1730419020 | 77.096816 | 1.66 | 2.21 | 77.085516 | 77.096816 | 75.432788 | 0 |
| 1730332620 | 75.432788 | 0.41 | 0.55 | 75.432788 | 75.432788 | 75.020779 | 0 |
| 1730246220 | 75.020779 | -0.68 | -0.90 | 75.630706 | 75.700227 | 75.020779 | 0 |
| 1730159820 | 75.700227 | 0.48 | 0.63 | 75.74364 | 75.74364 | 75.157885 | 0 |
| 1730073420 | 75.224591 | 0 | 0.00 | 75.224591 | 75.224591 | 75.224591 | 0 |
| 1729986960 | 75.224591 | 0 | 0.00 | 75.224591 | 75.224591 | 75.224591 | 0 |
| 1729900620 | 75.224591 | 0 | 0.00 | 75.224591 | 75.224591 | 75.224591 | 0 |
| 1729814220 | 75.224591 | -0.19 | -0.26 | 75.224591 | 75.418843 | 75.224591 | 0 |
| 1729727820 | 75.418843 | -0.22 | -0.29 | 75.418843 | 75.638878 | 75.418843 | 0 |
| 1729641420 | 75.638878 | -0.11 | -0.14 | 75.090486 | 75.748558 | 75.090486 | 0 |
| 1729555020 | 75.748558 | -0.28 | -0.37 | 75.748558 | 76.029934 | 75.748558 | 0 |
| 1729468620 | 76.029934 | 0 | 0.00 | 76.029934 | 76.029934 | 76.029934 | 0 |
| 1729382220 | 76.029934 | 0 | 0.00 | 76.029934 | 76.029934 | 76.029934 | 0 |
| 1729295820 | 76.029934 | 0.78 | 1.03 | 76.0605 | 76.0605 | 75.251469 | 0 |
| 1729209420 | 75.251469 | -1.38 | -1.81 | 74.692704 | 76.636265 | 74.692704 | 0 |
| 1729123020 | 76.636265 | 1.9 | 2.54 | 76.636265 | 76.636265 | 74.737192 | 0 |
| 1729036620 | 74.737192 | -0.18 | -0.24 | 74.737192 | 74.919065 | 74.737192 | 0 |
| 1728950220 | 74.919065 | 0 | 0.00 | 74.919065 | 74.919065 | 74.919065 | 0 |
| 1728863820 | 74.919065 | 0 | 0.00 | 74.919065 | 74.919065 | 74.919065 | 0 |
| 1728777420 | 74.919065 | 0 | 0.00 | 74.919065 | 74.919065 | 74.919065 | 0 |
| 1728691020 | 74.919065 | 0.62 | 0.84 | 74.422677 | 74.919065 | 74.294205 | 0 |
| 1728604620 | 74.294205 | -0.65 | -0.87 | 74.285277 | 74.942835 | 74.285277 | 0 |
| 1728518220 | 74.942835 | 0.93 | 1.25 | 74.483816 | 74.942835 | 74.015998 | 0 |
| 1728431820 | 74.015998 | -1.72 | -2.27 | 74.015998 | 75.735955 | 74.015998 | 0 |
| 1728345420 | 75.735955 | 0.15 | 0.20 | 75.713102 | 75.735955 | 75.582478 | 0 |
| 1728259020 | 75.582478 | 0 | 0.00 | 75.582478 | 75.582478 | 75.582478 | 0 |
| 1728172620 | 75.582478 | 0 | 0.00 | 75.582478 | 75.582478 | 75.582478 | 0 |
| 1728086220 | 75.582478 | 0.01 | 0.01 | 75.658724 | 75.658724 | 75.575365 | 0 |
| 1727999820 | 75.575365 | -1.74 | -2.25 | 76.02468 | 77.31731 | 75.575365 | 0 |
| 1727913420 | 77.31731 | 0.44 | 0.57 | 77.31731 | 77.31731 | 76.877979 | 0 |
| 1727827020 | 76.877979 | -0.51 | -0.66 | 76.877979 | 77.3899 | 76.877979 | 0 |
| 1727740620 | 77.3899 | 0.79 | 1.04 | 78.067494 | 78.067494 | 76.597077 | 0 |
| 1727654220 | 76.597077 | 0 | 0.00 | 76.597077 | 76.597077 | 76.597077 | 0 |
| 1727567760 | 76.597077 | 0 | 0.00 | 76.597077 | 76.597077 | 76.597077 | 0 |
| 1727481360 | 76.597077 | 0.32 | 0.43 | 76.597077 | 76.597077 | 76.27213 | 0 |
| 1727395020 | 76.27213 | 0 | 0.00 | 76.27213 | 76.27213 | 76.27213 | 0 |
| 1727308620 | 76.27213 | -0.66 | -0.86 | 76.26194 | 76.933369 | 76.26194 | 0 |
| 1727222220 | 76.933369 | 0.09 | 0.11 | 76.933369 | 76.933369 | 76.846829 | 0 |
| 1727135820 | 76.846829 | 0.43 | 0.56 | 76.846829 | 76.846829 | 76.42104 | 0 |
| 1727049420 | 76.42104 | 0 | 0.00 | 76.42104 | 76.42104 | 76.42104 | 0 |
| 1726963020 | 76.42104 | 0 | 0.00 | 76.42104 | 76.42104 | 76.42104 | 0 |
| 1726876620 | 76.42104 | 0 | 0.00 | 76.42104 | 76.42104 | 76.42104 | 0 |
| 1726790220 | 76.42104 | -0.33 | -0.43 | 76.42104 | 76.753654 | 76.42104 | 0 |
| 1726703820 | 76.753654 | 0.59 | 0.78 | 76.781839 | 76.781839 | 76.753654 | 0 |
| 1726617420 | 76.161038 | -1.73 | -2.22 | 76.161038 | 77.893752 | 76.161038 | 0 |
| 1726531020 | 77.893752 | -0.28 | -0.36 | 77.893752 | 78.176979 | 77.893752 | 0 |
| 1726444620 | 78.176979 | 0 | 0.00 | 78.176979 | 78.176979 | 78.176979 | 0 |
| 1726358220 | 78.176979 | 0 | 0.00 | 78.176979 | 78.176979 | 78.176979 | 0 |
| 1726271820 | 78.176979 | -0.19 | -0.25 | 78.176979 | 78.369905 | 78.176979 | 0 |
| 1726185420 | 78.369905 | 0.17 | 0.21 | 78.369905 | 78.369905 | 78.204167 | 0 |
| 1726099020 | 78.204167 | 0.5 | 0.65 | 78.195554 | 78.204167 | 77.70179 | 0 |
| 1726012620 | 77.70179 | 0.39 | 0.50 | 77.70179 | 77.70179 | 77.312186 | 0 |
| 1725926220 | 77.312186 | -0.25 | -0.32 | 77.312186 | 77.55803 | 77.312186 | 0 |
| 1725839820 | 77.55803 | 0 | 0.00 | 77.55803 | 77.55803 | 77.55803 | 0 |
| 1725753420 | 77.55803 | 0 | 0.00 | 77.55803 | 77.55803 | 77.55803 | 0 |
| 1725667020 | 77.55803 | 0.95 | 1.24 | 77.55803 | 77.55803 | 76.607508 | 0 |
| 1725580620 | 76.607508 | -0.34 | -0.44 | 76.505155 | 76.943515 | 76.505155 | 0 |
| 1725494220 | 76.943515 | -1.43 | -1.83 | 76.943515 | 78.375096 | 76.943515 | 0 |
| 1725407820 | 78.375096 | 0.45 | 0.58 | 78.375096 | 78.375096 | 77.923369 | 0 |
| 1725321420 | 77.923369 | 0 | 0.00 | 77.923369 | 77.923369 | 77.923369 | 0 |
| 1725235020 | 77.923369 | 0 | 0.00 | 77.923369 | 77.923369 | 77.923369 | 0 |
| 1725148620 | 77.923369 | 0 | 0.00 | 77.923369 | 77.923369 | 77.923369 | 0 |
| 1725062220 | 77.923369 | -0.23 | -0.29 | 78.50552 | 78.50552 | 77.923369 | 0 |
| 1724975820 | 78.15358 | -0.75 | -0.95 | 77.363625 | 78.15358 | 77.363625 | 0 |
| 1724889420 | 78.905108 | -0.34 | -0.43 | 78.905108 | 79.247262 | 78.905108 | 0 |
| 1724803020 | 79.247262 | 0.48 | 0.61 | 79.275577 | 79.275577 | 78.766109 | 0 |
| 1724716620 | 78.766109 | 0.49 | 0.63 | 78.184336 | 78.766109 | 78.184336 | 0 |
| 1724630220 | 78.272197 | 0 | 0.00 | 78.272197 | 78.272197 | 78.272197 | 0 |
| 1724543820 | 78.272197 | 0 | 0.00 | 78.272197 | 78.272197 | 78.272197 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
