ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,741.58
2.66%
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.00%
US Dollar vs Yen
155.7625
0.33%
Brent Oil
78.235
-1.24%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Georgian Lari (EURGEL)

  5. Euro vs Georgian Lari (EURGEL) 時系列データ

Euro vs Georgian Lari

Euro vs Georgian Lari (EURGEL)

FX
2.92004
0.00
( 0.00% )
変換
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00584730.2006491750422.91419092.92993892.8906900FX
4-0.0325729-1.103189647972.95261112.95261112.86274300FX
12-0.0188025-0.6397930993672.93884073.03322322.835086400FX
26-0.0480182-1.617833138212.96805643.04835572.835086400FX
520.02860580.9893297176862.89143243.10686982.826930200FX
156-0.5769218-16.4978095263.49696288.891442.296992600FX
260-0.2747257-8.599248914763.1947639288.891442.296992600FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17374174202.920038200.002.92003822.92003822.92003820
17373310202.920038200.002.92003822.92003822.92003820
17372446202.920038200.002.92003822.92003822.92003820
17371582202.9200382-0-0.162.92166042.92483482.91489720
17370718202.924834800.052.92680912.92993882.92337460
17369854202.9233746-0-0.032.92262252.9243682.91824270
17368990202.9243680.031.172.91419092.9243682.890690
17368126202.89069-0.02-0.672.88103612.9101212.88103610
17367262202.91012100.002.9101212.9101212.9101210
17366398202.91012100.002.9101212.9101212.9101210
17365534202.910121-0.02-0.572.92042222.9101212.9101210
17364670202.92677890.062.242.92677892.92677892.8627430
17363806202.862743-0.05-1.862.89872982.91699262.8627430
17362942202.9169926-0.01-0.222.91181142.92347552.91181140
17362078202.92347550.041.242.92863782.92863782.88772740
17361214202.887727400.002.88772742.88772742.88772740
17360350202.887727400.002.88772742.88772742.88772740
17359486202.887727400.002.88772742.88772742.88772740
17358622202.8877274-0.06-2.202.89798572.89798572.88772740
17357758202.952611100.002.95261112.95261112.95261110
17356894202.952611100.002.95261112.95261112.95261110
17356030202.952611100.002.95261112.95261112.95261110
17355166202.952611100.002.95261112.95261112.95261110
17354302202.952611100.002.95261112.95261112.95261110
17353438202.952611100.002.95261112.95261112.95261110
17352574202.952611100.002.95261112.95261112.95261110
17351710202.952611100.002.95261112.95261112.95261110
17350846202.952611100.002.95261112.95261112.95261110
17349982202.952611100.002.95261112.95261112.95261110
17349118202.952611100.002.95261112.95261112.95261110
17348254202.952611100.002.95261112.95261112.95261110
17347390202.952611100.002.95261112.95261112.95261110
17346526202.952611100.002.95261112.95261112.95261110
17345662202.952611100.002.95261112.95261112.95261110
17344798202.952611100.002.95261112.95261112.95261110
17343934202.952611100.002.95261112.95261112.95261110
17343070202.952611100.002.95261112.95261112.95261110
17342206202.952611100.002.95261112.95261112.95261110
17341342202.952611100.002.95261112.95261112.95261110
17340478202.952611100.002.95261112.95261112.95261110
17339614202.95261110.010.212.94611022.95261112.94233540
17338750202.9462829-0.03-0.862.94085152.97195662.94085150
17337886202.971956600.002.97195662.97195662.97195660
17337022202.971956600.002.97195662.97195662.97195660
17336158202.971956600.002.97195662.97195662.97195660
17335294202.9719566-0.03-0.982.97195662.97195662.97195660
17334430203.00151130.020.533.00151133.00151132.98571790
17333566202.9857179-0.05-1.573.00251263.03322322.98571790
17332702203.03322320.051.663.03322323.03322322.98358760
17331838202.98358760.010.492.95197142.98358762.95197140
17330974202.968923700.002.96892372.96892372.96892370
17330110202.968923700.002.96892372.96892372.96892370
17329246202.96892370.082.752.96892372.96892372.88933370
17328382202.889333700.002.88933372.88933372.88933370
17327518202.88933370.031.102.88933372.88933372.85787560
17326654202.8578756-0.01-0.362.85787562.86824962.85787560
17325790202.86824960.020.582.87430172.87430172.8518050
17324926202.85180500.002.8518052.8518052.8518050
17324062202.85180500.002.8518052.8518052.8518050
17323198202.851805-0.01-0.192.83508632.85721772.83508630
17322334202.8572177-0.03-0.952.88465082.88474192.85721770
17321470202.8847419-0.02-0.822.88901752.90847052.88474190
17320606202.90847050.020.752.88617862.90847052.88617860
17319742202.88683600.002.89816672.89816672.88675680
17318878202.886756800.002.88675682.88675682.88675680
17318014202.886756800.002.88675682.88675682.88675680
17317150202.88675680.010.352.87257872.88675682.87257870
17316286202.8766573-0.01-0.282.88321392.88476772.87665730
17315422202.8847677-0.02-0.652.89681932.90368042.88476770
17314558202.90368040.020.742.8863552.90368042.88246550
17313694202.882465500.002.88246552.88246552.88246550
17312830202.882465500.002.88246552.88246552.88246550
17311966202.882465500.002.88246552.88246552.88246550
17311102202.8824655-0.06-2.052.92858022.94282812.88246550
17310238202.94282810.020.662.94583442.94583442.92363150
17309374202.9236315-0.04-1.442.91202772.96624052.91202770
17308510202.9662405-0.01-0.382.98295832.98295832.96624050
17307646202.97751890.010.352.96133392.97751892.96133390
17306782202.967214100.002.96721412.96721412.96721410
17305918202.967214100.002.96721412.96721412.96721410
17305054202.9672141-0.01-0.452.9395812.98063392.9395810
17304190202.9806339-0-0.032.98063392.98165382.98063390
17303326202.98165380.031.142.97912982.98701992.94813230
17302462202.94813230.010.222.93884072.94813232.93884070
17301598202.9416535-0-0.052.94291072.9470612.93624610
17300734202.942990300.002.94299032.94299032.94299030
17299869602.942990300.002.94299032.94299032.94299030
17299006202.942990300.002.94299032.94299032.94299030
17298142202.9429903-0.01-0.312.95381012.95381012.94299030
17297278202.9520931-0.01-0.252.95209312.95957052.95209310
17296414202.95957050.020.552.93884072.95957052.93884070
17295550202.9432451-0.01-0.422.94318142.95571852.94318140
17294686202.955718500.002.95571852.95571852.95571850
17293822202.955718500.002.95571852.95571852.95571850

最近閲覧した銘柄

FX
EURGEL
Euro vs GEL
FX
ZARBWP
ZAR vs BWP
BIT
ECRP
Amundi Index Barclays Eu...
BOV
RIFF11
Riff Cic of Incent Class...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有