Hot Features
プレミアム
Euro vs Fiji Dollar (EURFJD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0369 | 1.44791053561 | 2.5485 | 2.5999 | 2.5448 | 0 | 0 | FX |
| 4 | 0.0261 | 1.01981010433 | 2.5593 | 2.5999 | 2.5448 | 0 | 0 | FX |
| 12 | -0.0218 | -0.836146057073 | 2.6072 | 2.6292 | 2.5448 | 0 | 0 | FX |
| 26 | -0.0858 | -3.21203953279 | 2.6712 | 2.6802 | 2.5401 | 0 | 0 | FX |
| 52 | -0.0502 | -1.90468963424 | 2.6356 | 2.6918 | 2.5401 | 0 | 0 | FX |
| 156 | 0.1571 | 6.46954659638 | 2.4283 | 2.6918 | 2.3586 | 0 | 0 | FX |
| 260 | 0.1161 | 4.70173733447 | 2.4693 | 2.6918 | 2.1823 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 2.5565 | -0 | -0.19 | 2.5832 | 2.5811 | 2.5555 | 0 |
| 1782863820 | 2.5613 | -0.01 | -0.25 | 2.5902 | 2.5854 | 2.5608 | 0 |
| 1782777420 | 2.5678 | -0.02 | -0.68 | 2.5853 | 2.5912 | 2.56 | 0 |
| 1782691020 | 2.5853 | 0 | 0.03 | 2.5853 | 2.5853 | 2.5853 | 0 |
| 1782604620 | 2.5844 | 0 | 0.00 | 2.5844 | 2.5844 | 2.5844 | 0 |
| 1782518220 | 2.5844 | 0.01 | 0.34 | 2.5759 | 2.5909 | 2.5768 | 0 |
| 1782431820 | 2.5756 | 0.03 | 1.06 | 2.5485 | 2.5793 | 2.5448 | 0 |
| 1782345420 | 2.5485 | -0.01 | -0.27 | 2.5534 | 2.5752 | 2.5485 | 0 |
| 1782259020 | 2.5553 | -0.02 | -0.70 | 2.5727 | 2.5782 | 2.5539 | 0 |
| 1782172620 | 2.5734 | -0 | -0.03 | 2.5753 | 2.5766 | 2.5661 | 0 |
| 1782086220 | 2.5743 | -0.01 | -0.22 | 2.5743 | 2.5801 | 2.5743 | 0 |
| 1781999820 | 2.5801 | 0 | 0.00 | 2.5743 | 2.5801 | 2.5743 | 0 |
| 1781913420 | 2.5801 | 0.01 | 0.22 | 2.5752 | 2.5801 | 2.5655 | 0 |
| 1781827020 | 2.5743999 | -0.01 | -0.37 | 2.5861 | 2.588 | 2.5717 | 0 |
| 1781740620 | 2.5839 | -0.01 | -0.42 | 2.5945999 | 2.5948 | 2.5556 | 0 |
| 1781654220 | 2.5948 | 0.03 | 1.11 | 2.5665 | 2.5951 | 2.5659 | 0 |
| 1781567820 | 2.5663999 | 0 | 0.09 | 2.5642 | 2.5998 | 2.5642 | 0 |
| 1781481420 | 2.5642 | 0 | 0.00 | 2.5642 | 2.5642 | 2.5642 | 0 |
| 1781395020 | 2.5642 | 0 | 0.00 | 2.5642 | 2.5642 | 2.5642 | 0 |
| 1781308620 | 2.5642 | -0 | -0.04 | 2.5867 | 2.587 | 2.5639 | 0 |
| 1781222220 | 2.5653 | -0 | -0.02 | 2.5672 | 2.5898 | 2.5627 | 0 |
| 1781135820 | 2.5657 | 0 | 0.13 | 2.5621999 | 2.59 | 2.5634 | 0 |
| 1781049420 | 2.5623999 | 0 | 0.14 | 2.5593 | 2.5853 | 2.5569 | 0 |
| 1780963020 | 2.5588 | -0.02 | -0.64 | 2.5593 | 2.5825999 | 2.5537 | 0 |
| 1780876620 | 2.5753 | 0 | 0.00 | 2.5753 | 2.5753 | 2.5753 | 0 |
| 1780790220 | 2.5753 | 0 | 0.00 | 2.5753 | 2.5753 | 2.5753 | 0 |
| 1780703820 | 2.5753 | 0.02 | 0.61 | 2.5609 | 2.5844 | 2.5562 | 0 |
| 1780617420 | 2.5597 | -0 | -0.00 | 2.5593 | 2.5638 | 2.5588 | 0 |
| 1780531020 | 2.5598 | 0.01 | 0.27 | 2.5534 | 2.5815 | 2.5534 | 0 |
| 1780444620 | 2.553 | -0 | -0.11 | 2.5558 | 2.5775 | 2.5525 | 0 |
| 1780358220 | 2.5558 | -0.04 | -1.57 | 2.578 | 2.5966 | 2.555 | 0 |
| 1780271820 | 2.5966 | 0 | 0.00 | 2.5966 | 2.5966 | 2.5966 | 0 |
| 1780185420 | 2.5966 | 0 | 0.00 | 2.5966 | 2.5966 | 2.5966 | 0 |
| 1780099020 | 2.5966 | 0.01 | 0.29 | 2.5893 | 2.5966 | 2.5848 | 0 |
| 1780012620 | 2.589 | 0.01 | 0.31 | 2.5802 | 2.5899 | 2.5748 | 0 |
| 1779926220 | 2.5811 | 0.02 | 0.70 | 2.563 | 2.5854 | 2.5593 | 0 |
| 1779839820 | 2.5631 | 0 | 0.09 | 2.5616 | 2.586 | 2.5596 | 0 |
| 1779753420 | 2.5609 | -0.01 | -0.37 | 2.5615 | 2.584 | 2.5602999 | 0 |
| 1779667020 | 2.5703999 | 0.01 | 0.44 | 2.5592 | 2.5703999 | 2.5592 | 0 |
| 1779580620 | 2.5592 | -0.01 | -0.44 | 2.5592 | 2.5703999 | 2.5592 | 0 |
| 1779494220 | 2.5703999 | 0.01 | 0.47 | 2.5588 | 2.5812 | 2.5527 | 0 |
| 1779407820 | 2.5585 | -0 | -0.07 | 2.5611 | 2.5821 | 2.5555 | 0 |
| 1779321420 | 2.5602999 | -0 | -0.18 | 2.5651 | 2.5831 | 2.5586 | 0 |
| 1779235020 | 2.5648 | 0 | 0.04 | 2.5633 | 2.5841 | 2.5629 | 0 |
| 1779148620 | 2.5637 | 0 | 0.14 | 2.5642 | 2.5874 | 2.5601 | 0 |
| 1779062220 | 2.5601 | 0 | 0.00 | 2.5601 | 2.5601 | 2.5601 | 0 |
| 1778975820 | 2.5601 | 0 | 0.00 | 2.5632 | 2.5632 | 2.5601 | 0 |
| 1778889420 | 2.5601 | 0 | 0.10 | 2.5571 | 2.5641 | 2.5599 | 0 |
| 1778803020 | 2.5575 | -0 | -0.16 | 2.5613 | 2.5841 | 2.5569 | 0 |
| 1778716620 | 2.5615 | -0 | -0.16 | 2.5656 | 2.5844999 | 2.5589 | 0 |
| 1778630220 | 2.5656 | -0.01 | -0.25 | 2.5724 | 2.6076 | 2.5642999 | 0 |
| 1778543820 | 2.572 | -0.01 | -0.19 | 2.5708 | 2.577 | 2.57 | 0 |
| 1778457420 | 2.577 | 0 | 0.00 | 2.577 | 2.577 | 2.577 | 0 |
| 1778371020 | 2.577 | 0 | 0.00 | 2.577 | 2.577 | 2.577 | 0 |
| 1778284620 | 2.577 | 0.01 | 0.33 | 2.5687 | 2.577 | 2.5672 | 0 |
| 1778198220 | 2.5686 | 0 | 0.04 | 2.5678 | 2.5969 | 2.5656 | 0 |
| 1778111820 | 2.5675 | -0 | -0.08 | 2.5696 | 2.5701 | 2.5632 | 0 |
| 1778025420 | 2.5696 | -0 | -0.05 | 2.5711 | 2.5926 | 2.5682999 | 0 |
| 1777939020 | 2.5709 | -0 | -0.08 | 2.57 | 2.5935 | 2.5697 | 0 |
| 1777852620 | 2.573 | 0 | 0.00 | 2.573 | 2.573 | 2.573 | 0 |
| 1777766220 | 2.573 | 0 | 0.00 | 2.573 | 2.573 | 2.573 | 0 |
| 1777679820 | 2.573 | 0 | 0.00 | 2.573 | 2.573 | 2.573 | 0 |
| 1777593420 | 2.573 | -0 | -0.19 | 2.5781 | 2.579 | 2.5698 | 0 |
| 1777507020 | 2.5778 | 0 | 0.15 | 2.5739 | 2.6024 | 2.5752 | 0 |
| 1777420620 | 2.574 | 0 | 0.05 | 2.5724 | 2.599 | 2.5698 | 0 |
| 1777334220 | 2.5726 | -0.01 | -0.32 | 2.578 | 2.5851 | 2.5724 | 0 |
| 1777247820 | 2.5808 | -0 | -0.08 | 2.5808 | 2.5828 | 2.5808 | 0 |
| 1777161420 | 2.5828 | 0 | 0.00 | 2.5828 | 2.5828 | 2.5828 | 0 |
| 1777075020 | 2.5828 | 0.01 | 0.27 | 2.5762999 | 2.5865999 | 2.5755 | 0 |
| 1776988620 | 2.5758 | -0.02 | -0.82 | 2.5951 | 2.5994 | 2.5757 | 0 |
| 1776902220 | 2.5971 | 0.02 | 0.60 | 2.582 | 2.6043 | 2.5689 | 0 |
| 1776815820 | 2.5816 | -0.01 | -0.19 | 2.5867 | 2.6051 | 2.5813 | 0 |
| 1776729420 | 2.5865999 | -0.03 | -1.17 | 2.6173 | 2.6242 | 2.5863999 | 0 |
| 1776642960 | 2.6173 | 0 | 0.00 | 2.6173 | 2.6173 | 2.6173 | 0 |
| 1776556560 | 2.6173 | -0 | -0.14 | 2.6173 | 2.621 | 2.6173 | 0 |
| 1776470220 | 2.621 | 0.01 | 0.26 | 2.6137 | 2.6288 | 2.6105999 | 0 |
| 1776383820 | 2.6143 | -0.01 | -0.31 | 2.6215 | 2.6292 | 2.6083 | 0 |
| 1776297420 | 2.6223 | 0.03 | 1.04 | 2.5944 | 2.6223 | 2.5897 | 0 |
| 1776211020 | 2.5954 | 0 | 0.01 | 2.5952 | 2.5987 | 2.5924999 | 0 |
| 1776124620 | 2.5951 | 0.01 | 0.21 | 2.5899 | 2.5951 | 2.5871 | 0 |
| 1776038220 | 2.5897 | -0.01 | -0.23 | 2.5897 | 2.5958 | 2.5897 | 0 |
| 1775951820 | 2.5958 | 0 | 0.00 | 2.5958 | 2.5958 | 2.5958 | 0 |
| 1775865420 | 2.5958 | 0.01 | 0.47 | 2.6058 | 2.5958 | 2.5847 | 0 |
| 1775779020 | 2.5836 | -0.02 | -0.92 | 2.6072 | 2.6206999 | 2.583 | 0 |
| 1775692620 | 2.6076 | 0.02 | 0.82 | 2.5859 | 2.6086999 | 2.5825 | 0 |
| 1775606220 | 2.5865 | -0.02 | -0.58 | 2.5833 | 2.6017 | 2.5825 | 0 |
| 1775519820 | 2.6017 | 0 | 0.00 | 2.6017 | 2.6017 | 2.6017 | 0 |
| 1775433420 | 2.6017 | 0 | 0.00 | 2.6017 | 2.6017 | 2.6017 | 0 |
| 1775347020 | 2.6017 | 0 | 0.00 | 2.6017 | 2.6017 | 2.6017 | 0 |
| 1775260620 | 2.6017 | 0 | 0.00 | 2.5956 | 2.6017 | 2.6017 | 0 |
| 1775174220 | 2.6017 | -0.01 | -0.44 | 2.6136 | 2.6052 | 2.5952 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
