ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,206.95
2.22%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Fiji Dollar (EURFJD)

  5. Euro vs Fiji Dollar (EURFJD) 時系列データ

Euro vs Fiji Dollar

Euro vs Fiji Dollar (EURFJD)

FX
2.5753
0.00
(0.00%)
変換
終了 6月7日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0213-0.8203034737732.59662.59662.552500FX
4-0.0017-0.06596818005432.5772.60762.552500FX
120.03231.270153362172.5432.62922.540100FX
26-0.0597-2.265654648962.6352.69182.540100FX
520.00650.2530364372472.56882.69182.540100FX
1560.18827.884043399942.387112.149152.358600FX
2600.09853.976905684752.476812.149152.182300FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17807902202.575300.002.57532.57532.57530
17807038202.57530.020.612.56092.58442.55620
17806174202.5597-0-0.002.55932.56382.55880
17805310202.55980.010.272.55342.58152.55340
17804446202.553-0-0.112.55582.57752.55250
17803582202.5558-0.04-1.572.5782.59662.5550
17802718202.596600.002.59662.59662.59660
17801854202.596600.002.59662.59662.59660
17800990202.59660.010.292.58932.59662.58480
17800126202.5890.010.312.58022.58992.57480
17799262202.58110.020.702.5632.58542.55930
17798398202.563100.092.56162.5862.55960
17797534202.5609-0.01-0.372.56152.5842.56029990
17796670202.57039990.010.442.55922.57039992.55920
17795806202.5592-0.01-0.442.55922.57039992.55920
17794942202.57039990.010.472.55882.58122.55270
17794078202.5585-0-0.072.56112.58212.55550
17793214202.5602999-0-0.182.56512.58312.55860
17792350202.564800.042.56332.58412.56290
17791486202.563700.142.56422.58742.56010
17790622202.560100.002.56012.56012.56010
17789758202.560100.002.56322.56322.56010
17788894202.560100.102.55712.56412.55990
17788030202.5575-0-0.162.56132.58412.55690
17787166202.5615-0-0.162.56562.58449992.55890
17786302202.5656-0.01-0.252.57242.60762.56429990
17785438202.572-0.01-0.192.57082.5772.570
17784574202.57700.002.5772.5772.5770
17783710202.57700.002.5772.5772.5770
17782846202.5770.010.332.56872.5772.56720
17781982202.568600.042.56782.59692.56560
17781118202.5675-0-0.082.56962.57012.56320
17780254202.5696-0-0.052.57112.59262.56829990
17779390202.5709-0-0.082.572.59352.56970
17778526202.57300.002.5732.5732.5730
17777662202.57300.002.5732.5732.5730
17776798202.57300.002.5732.5732.5730
17775934202.573-0-0.192.57812.5792.56980
17775070202.577800.152.57392.60242.57520
17774206202.57400.052.57242.5992.56980
17773342202.5726-0.01-0.322.5782.58512.57240
17772478202.5808-0-0.082.58082.58282.58080
17771614202.582800.002.58282.58282.58280
17770750202.58280.010.272.57629992.58659992.57550
17769886202.5758-0.02-0.822.59512.59942.57570
17769022202.59710.020.602.5822.60432.56890
17768158202.5816-0.01-0.192.58672.60512.58130
17767294202.5865999-0.03-1.172.61732.62422.58639990
17766429602.617300.002.61732.61732.61730
17765565602.6173-0-0.142.61732.6212.61730
17764702202.6210.010.262.61372.62882.61059990
17763838202.6143-0.01-0.312.62152.62922.60830
17762974202.62230.031.042.59442.62232.58970
17762110202.595400.012.59522.59872.59249990
17761246202.59510.010.212.58992.59512.58710
17760382202.5897-0.01-0.232.58972.59582.58970
17759518202.595800.002.59582.59582.59580
17758654202.59580.010.472.60582.59582.58470
17757790202.5836-0.02-0.922.60722.62069992.5830
17756926202.60760.020.822.58592.60869992.58250
17756062202.5865-0.02-0.582.58332.60172.58250
17755198202.601700.002.60172.60172.60170
17754334202.601700.002.60172.60172.60170
17753470202.601700.002.60172.60172.60170
17752606202.601700.002.59562.60172.60170
17751742202.6017-0.01-0.442.61362.60522.59520
17750878202.613300.052.61282.62522.61059990
17750014202.61190.041.512.59612.62112.57330
17749150202.573-0.03-1.232.59859992.59972.57120
17748286202.60500.002.6052.6052.6050
17747422202.60500.002.59859992.6052.59859990
17746558202.605-0-0.002.60492.6072.59840
17745694202.60510.031.102.57642.60562.5910
17744830202.5767-0-0.042.57852.6032.5750
17743966202.577800.142.57422.60122.57410
17743102202.57410.031.172.55682.57532.54429990
17742238202.544299900.002.54429992.54429992.54429990
17741374202.544299900.002.54429992.54429992.54429990
17740510202.5442999-0.01-0.532.55752.5632.54429990
17739646202.55780.010.412.54552.59932.54009990
17738782202.5474-0-0.042.54852.57172.54550
17737918202.548400.132.56582.57672.54320
17737054202.545100.082.5432.57422.54009990
17736190202.543-0.01-0.302.5432.5432.5430
17735326202.550700.002.55072.55072.55070
17734462202.550700.082.54972.55072.54029990
17733598202.548700.192.54312.57142.54190
17732734202.5439-0.01-0.482.5562.56772.54310
17731870202.5562-0.01-0.262.58572.57892.55470
17731006202.5628-0.02-0.622.55652.58572.5560
17730142202.578800.002.57882.57882.57880
17729277602.578800.002.57882.57882.55650

最近閲覧した銘柄

FX
EURFJD
Euro vs FJD
LSE
49WJ
Arran A1a36s
LSE
0R8L
Class Editori
TG
CVA
Cleveland Cliffs
AMEX
PBMY
PGIM S&P 500 Buffer 20 E...
TSX
9558
Japaniace
DBI
IN49
MSCI Fintech Innovation ...
BOV
WHRL4
WHIRLPOOL PN
TSX
FLNT
Flint
AMEX
VTAK
Catheter Precision
LSE
0QND
Bachem
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す