Hot Features
プレミアム
Euro vs Ethiopian Birr (EURETB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0338 | -0.552012699816 | 187.2783 | 187.5081 | 185.7991 | 0 | 0 | FX |
| 4 | 3.4219 | 1.8717051393 | 182.8226 | 188.3625 | 181.4701 | 0 | 0 | FX |
| 12 | 5.949 | 3.29958318427 | 180.2955 | 188.3625 | 177.6114 | 0 | 0 | FX |
| 26 | 5.0064 | 2.76233308559 | 181.2381 | 188.3625 | 177.5482 | 0 | 0 | FX |
| 52 | 30.1513 | 19.3162162093 | 156.0932 | 188.3625 | 154.3714 | 0 | 0 | FX |
| 156 | 127.7047 | 218.150215751 | 58.5398 | 188.3625 | 58.2984 | 0 | 0 | FX |
| 260 | 133.1119 | 250.527736267 | 53.1326 | 188.3625 | 50.5863 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 186.2445 | -0.22 | -0.12 | 186.4601 | 186.4601 | 186.2445 | 0 |
| 1781049420 | 186.4601 | 0.66 | 0.36 | 186.4601 | 186.4601 | 185.7991 | 0 |
| 1780963020 | 185.7991 | -0 | -0.00 | 185.7991 | 185.8031 | 185.7991 | 0 |
| 1780876620 | 185.8031 | 0 | 0.00 | 185.8031 | 185.8031 | 185.8031 | 0 |
| 1780790220 | 185.8031 | 0 | 0.00 | 185.8031 | 185.8031 | 185.8031 | 0 |
| 1780703820 | 185.8031 | -1.71 | -0.91 | 187.5081 | 187.5081 | 185.8031 | 0 |
| 1780617420 | 187.5081 | 0.23 | 0.12 | 187.2783 | 187.5081 | 187.2783 | 0 |
| 1780531020 | 187.2783 | -0.44 | -0.24 | 187.2783 | 187.7197 | 187.2783 | 0 |
| 1780444620 | 187.7197 | 3.13 | 1.70 | 184.587 | 187.7197 | 184.587 | 0 |
| 1780358220 | 184.587 | -3.13 | -1.67 | 184.587 | 187.7203 | 184.587 | 0 |
| 1780271820 | 187.7203 | 0 | 0.00 | 187.7203 | 187.7203 | 187.7203 | 0 |
| 1780185420 | 187.7203 | 0 | 0.00 | 187.7203 | 187.7203 | 187.7203 | 0 |
| 1780099020 | 187.7203 | 0.63 | 0.34 | 187.0855 | 187.7203 | 187.0855 | 0 |
| 1780012620 | 187.0855 | 1.13 | 0.61 | 185.9569 | 187.0855 | 185.9569 | 0 |
| 1779926220 | 185.9569 | -1.74 | -0.93 | 187.696 | 187.696 | 185.9569 | 0 |
| 1779839820 | 187.696 | -0.02 | -0.01 | 187.696 | 187.7161 | 187.696 | 0 |
| 1779753420 | 187.7161 | 0.74 | 0.40 | 187.7161 | 187.7161 | 186.976 | 0 |
| 1779667020 | 186.976 | 0 | 0.00 | 186.976 | 186.976 | 186.976 | 0 |
| 1779580620 | 186.976 | 0 | 0.00 | 186.976 | 186.976 | 186.976 | 0 |
| 1779494220 | 186.976 | -0.16 | -0.09 | 186.976 | 187.1353 | 186.976 | 0 |
| 1779407820 | 187.1353 | -1.23 | -0.65 | 187.1353 | 188.3625 | 187.1353 | 0 |
| 1779321420 | 188.3625 | 6.89 | 3.80 | 188.3625 | 188.3625 | 181.4701 | 0 |
| 1779235020 | 181.4701 | -0.08 | -0.04 | 181.4701 | 181.5462 | 181.4701 | 0 |
| 1779148620 | 181.5462 | -0.35 | -0.19 | 181.5462 | 181.8936 | 181.5462 | 0 |
| 1779062220 | 181.8936 | 0 | 0.00 | 181.8936 | 181.8936 | 181.8936 | 0 |
| 1778975820 | 181.8936 | 0 | 0.00 | 181.8936 | 181.8936 | 181.8936 | 0 |
| 1778889420 | 181.8936 | -0.93 | -0.51 | 182.8226 | 182.8226 | 181.8936 | 0 |
| 1778803020 | 182.8226 | -0.06 | -0.04 | 182.8226 | 182.8871 | 182.8226 | 0 |
| 1778716620 | 182.8871 | -0.44 | -0.24 | 183.3223 | 183.3223 | 182.8871 | 0 |
| 1778630220 | 183.3223 | -0.44 | -0.24 | 183.7654 | 183.7654 | 183.3223 | 0 |
| 1778543820 | 183.7654 | 0.08 | 0.04 | 183.7654 | 183.7654 | 183.6873 | 0 |
| 1778457420 | 183.6873 | 0 | 0.00 | 183.6873 | 183.6873 | 183.6873 | 0 |
| 1778370960 | 183.6873 | 0 | 0.00 | 183.6873 | 183.6873 | 183.6873 | 0 |
| 1778284620 | 183.6873 | -0.05 | -0.03 | 183.7341 | 183.7341 | 183.6873 | 0 |
| 1778198220 | 183.7341 | -0.34 | -0.19 | 184.0757 | 184.0757 | 183.7341 | 0 |
| 1778111820 | 184.0757 | 0.27 | 0.15 | 183.8058 | 184.0757 | 183.8058 | 0 |
| 1778025420 | 183.8058 | 1.03 | 0.56 | 183.8058 | 183.8058 | 182.7746 | 0 |
| 1777939020 | 182.7746 | -0.15 | -0.08 | 182.7746 | 182.9269 | 182.7746 | 0 |
| 1777852620 | 182.9269 | 0 | 0.00 | 182.9269 | 182.9269 | 182.9269 | 0 |
| 1777766220 | 182.9269 | 0 | 0.00 | 182.9269 | 182.9269 | 182.9269 | 0 |
| 1777679820 | 182.9269 | 0 | 0.00 | 182.9269 | 182.9269 | 182.9269 | 0 |
| 1777593420 | 182.9269 | 0.09 | 0.05 | 182.9269 | 182.9269 | 182.8324 | 0 |
| 1777507020 | 182.8324 | 0.25 | 0.14 | 182.8324 | 182.8324 | 182.5826 | 0 |
| 1777420620 | 182.5826 | -0.83 | -0.45 | 183.4082 | 183.4082 | 182.5826 | 0 |
| 1777334220 | 183.4082 | 2.48 | 1.37 | 183.4082 | 183.4082 | 180.9236 | 0 |
| 1777247820 | 180.9236 | 0 | 0.00 | 180.9236 | 180.9236 | 180.9236 | 0 |
| 1777161420 | 180.9236 | 0 | 0.00 | 180.9236 | 180.9236 | 180.9236 | 0 |
| 1777075020 | 180.9236 | -1.49 | -0.82 | 180.9236 | 182.4108 | 180.9236 | 0 |
| 1776988620 | 182.4108 | -2.57 | -1.39 | 184.9785 | 184.9785 | 182.4108 | 0 |
| 1776902220 | 184.9785 | 1.34 | 0.73 | 183.6385 | 184.9785 | 183.6385 | 0 |
| 1776815820 | 183.6385 | 0.53 | 0.29 | 183.111 | 183.6385 | 183.111 | 0 |
| 1776729420 | 183.111 | -1.05 | -0.57 | 184.1615 | 184.1615 | 183.111 | 0 |
| 1776642960 | 184.1615 | 0 | 0.00 | 184.1615 | 184.1615 | 184.1615 | 0 |
| 1776556560 | 184.1615 | 0 | 0.00 | 184.1615 | 184.1615 | 184.1615 | 0 |
| 1776470220 | 184.1615 | 0.23 | 0.12 | 183.8883 | 184.1615 | 183.9332 | 0 |
| 1776383820 | 183.9332 | 0.04 | 0.02 | 183.8883 | 183.9332 | 183.8883 | 0 |
| 1776297420 | 183.8883 | -0.31 | -0.17 | 184.1967 | 184.1967 | 183.8883 | 0 |
| 1776211020 | 184.1967 | 0.71 | 0.38 | 184.1967 | 184.1967 | 183.4912 | 0 |
| 1776124620 | 183.4912 | -0.3 | -0.16 | 183.7933 | 183.7933 | 183.4912 | 0 |
| 1776038220 | 183.7933 | 0 | 0.00 | 183.7933 | 183.7933 | 183.7933 | 0 |
| 1775951820 | 183.7933 | 0 | 0.00 | 183.7933 | 183.7933 | 183.7933 | 0 |
| 1775865420 | 183.7933 | 1.55 | 0.85 | 183.7933 | 183.7933 | 182.2456 | 0 |
| 1775779020 | 182.2456 | -0.32 | -0.17 | 182.2456 | 182.5613 | 182.2456 | 0 |
| 1775692620 | 182.5613 | 2.15 | 1.19 | 180.4122 | 182.5613 | 180.4122 | 0 |
| 1775606220 | 180.4122 | 0.64 | 0.36 | 180.4122 | 180.4122 | 179.77 | 0 |
| 1775519820 | 179.77 | 0 | 0.00 | 179.77 | 179.77 | 179.77 | 0 |
| 1775433420 | 179.77 | 0 | 0.00 | 179.77 | 179.77 | 179.77 | 0 |
| 1775347020 | 179.77 | 0 | 0.00 | 179.77 | 179.77 | 179.77 | 0 |
| 1775260620 | 179.77 | 0 | 0.00 | 179.77 | 179.77 | 179.77 | 0 |
| 1775174220 | 179.77 | -1.35 | -0.75 | 181.12 | 181.12 | 179.77 | 0 |
| 1775087820 | 181.12 | 3.5 | 1.97 | 181.12 | 181.12 | 177.6151 | 0 |
| 1775001420 | 177.6151 | 0 | 0.00 | 177.6114 | 177.6151 | 177.6114 | 0 |
| 1774915020 | 177.6114 | -0.29 | -0.16 | 177.8974 | 177.8974 | 177.6114 | 0 |
| 1774828620 | 177.8974 | 0 | 0.00 | 177.8974 | 177.8974 | 177.8974 | 0 |
| 1774742220 | 177.8974 | 0 | 0.00 | 177.8974 | 177.8974 | 177.8974 | 0 |
| 1774655820 | 177.8974 | -0.21 | -0.12 | 178.1074 | 178.1074 | 177.8974 | 0 |
| 1774569420 | 178.1074 | -3.1 | -1.71 | 181.2085 | 181.2085 | 178.1074 | 0 |
| 1774483020 | 181.2085 | 2.04 | 1.14 | 179.1651 | 181.2085 | 179.1651 | 0 |
| 1774396620 | 179.1651 | -1.28 | -0.71 | 180.4436 | 180.4436 | 179.1651 | 0 |
| 1774310220 | 180.4436 | -1.93 | -1.06 | 182.3701 | 182.3701 | 180.4436 | 0 |
| 1774223820 | 182.3701 | 0 | 0.00 | 182.3701 | 182.3701 | 182.3701 | 0 |
| 1774137420 | 182.3701 | 0 | 0.00 | 182.3701 | 182.3701 | 182.3701 | 0 |
| 1774051020 | 182.3701 | 3.13 | 1.75 | 179.2381 | 182.3701 | 179.2381 | 0 |
| 1773964620 | 179.2381 | -1.06 | -0.59 | 180.2955 | 180.2955 | 179.2381 | 0 |
| 1773878220 | 180.2955 | 0.64 | 0.36 | 179.6532 | 180.2955 | 179.6532 | 0 |
| 1773791820 | 179.6532 | -1.17 | -0.65 | 180.8232 | 180.8232 | 179.6532 | 0 |
| 1773705420 | 180.8232 | 1.8 | 1.01 | 179.0183 | 180.8232 | 179.0183 | 0 |
| 1773619020 | 179.0183 | 0 | 0.00 | 179.0183 | 179.0183 | 179.0183 | 0 |
| 1773532620 | 179.0183 | 0 | 0.00 | 179.0183 | 179.0183 | 179.0183 | 0 |
| 1773446220 | 179.0183 | -1.36 | -0.76 | 180.3822 | 180.3822 | 179.0183 | 0 |
| 1773359820 | 180.3822 | 0.84 | 0.47 | 179.5471 | 180.3822 | 179.5471 | 0 |
| 1773273420 | 179.5471 | -0.98 | -0.55 | 180.5317 | 180.5317 | 179.5471 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
