Hot Features
プレミアム
Euro vs Ethiopian Birr (EURETB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3489 | 0.737827137642 | 182.8206 | 184.1695 | 178.9437 | 0 | 0 | FX |
| 4 | -3.1088 | -1.65998943818 | 187.2783 | 187.5081 | 178.9437 | 0 | 0 | FX |
| 12 | 1.9239 | 1.0556633466 | 182.2456 | 188.3625 | 178.9437 | 0 | 0 | FX |
| 26 | 1.9862 | 1.09022067335 | 182.1833 | 188.3625 | 177.5482 | 0 | 0 | FX |
| 52 | 21.42 | 13.1613307568 | 162.7495 | 188.3625 | 157.4233 | 0 | 0 | FX |
| 156 | 124.4711 | 208.499892794 | 59.6984 | 188.3625 | 58.2984 | 0 | 0 | FX |
| 260 | 132.4295 | 255.951874758 | 51.74 | 188.3625 | 50.5863 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782950220 | 183.9738 | 1.47 | 0.81 | 182.5041 | 183.9738 | 182.5041 | 0 |
| 1782863820 | 182.5041 | -1.36 | -0.74 | 183.8665 | 183.8665 | 182.5041 | 0 |
| 1782777420 | 183.8665 | -0 | -0.00 | 183.8685 | 183.8685 | 183.8665 | 0 |
| 1782691020 | 183.8685 | 4.92 | 2.75 | 183.8685 | 183.8685 | 183.8685 | 0 |
| 1782604620 | 178.9437 | 0 | 0.00 | 178.9437 | 178.9437 | 178.9437 | 0 |
| 1782518220 | 178.9437 | -3.88 | -2.12 | 178.9437 | 178.9437 | 178.9437 | 0 |
| 1782431820 | 182.8206 | 0 | 0.00 | 182.8206 | 182.8206 | 182.8206 | 0 |
| 1782345420 | 182.8206 | -0.98 | -0.54 | 182.8206 | 183.804 | 182.8206 | 0 |
| 1782259020 | 183.804 | -0.9 | -0.49 | 184.7008 | 184.7008 | 183.804 | 0 |
| 1782172620 | 184.7008 | 3.27 | 1.80 | 184.7008 | 184.7008 | 181.4319 | 0 |
| 1782086220 | 181.4319 | 0 | 0.00 | 181.4319 | 181.4319 | 181.4319 | 0 |
| 1781999820 | 181.4319 | 0 | 0.00 | 181.4319 | 181.4319 | 181.4319 | 0 |
| 1781913420 | 181.4319 | 0.13 | 0.07 | 181.4319 | 181.4319 | 181.304 | 0 |
| 1781827020 | 181.304 | -5.67 | -3.03 | 181.304 | 186.97 | 181.304 | 0 |
| 1781740620 | 186.97 | -0.24 | -0.13 | 186.97 | 187.2078 | 186.97 | 0 |
| 1781654220 | 187.2078 | 0.02 | 0.01 | 187.1856 | 187.2078 | 187.1856 | 0 |
| 1781567820 | 187.1856 | 4.81 | 2.64 | 187.1856 | 187.1856 | 182.3794 | 0 |
| 1781481420 | 182.3794 | 0 | 0.00 | 182.3794 | 182.3794 | 182.3794 | 0 |
| 1781395020 | 182.3794 | 0 | 0.00 | 182.3794 | 182.3794 | 182.3794 | 0 |
| 1781308620 | 182.3794 | 0.68 | 0.37 | 181.6999 | 182.3794 | 181.6999 | 0 |
| 1781222220 | 181.6999 | -4.54 | -2.44 | 181.6999 | 186.2445 | 181.6999 | 0 |
| 1781135820 | 186.2445 | -0.22 | -0.12 | 186.4601 | 186.4601 | 186.2445 | 0 |
| 1781049420 | 186.4601 | 0.66 | 0.36 | 186.4601 | 186.4601 | 185.7991 | 0 |
| 1780963020 | 185.7991 | -0 | -0.00 | 185.7991 | 185.8031 | 185.7991 | 0 |
| 1780876620 | 185.8031 | 0 | 0.00 | 185.8031 | 185.8031 | 185.8031 | 0 |
| 1780790220 | 185.8031 | 0 | 0.00 | 185.8031 | 185.8031 | 185.8031 | 0 |
| 1780703820 | 185.8031 | -1.71 | -0.91 | 187.5081 | 187.5081 | 185.8031 | 0 |
| 1780617420 | 187.5081 | 0.23 | 0.12 | 187.2783 | 187.5081 | 187.2783 | 0 |
| 1780531020 | 187.2783 | -0.44 | -0.24 | 187.2783 | 187.7197 | 187.2783 | 0 |
| 1780444620 | 187.7197 | 3.13 | 1.70 | 184.587 | 187.7197 | 184.587 | 0 |
| 1780358220 | 184.587 | -3.13 | -1.67 | 184.587 | 187.7203 | 184.587 | 0 |
| 1780271820 | 187.7203 | 0 | 0.00 | 187.7203 | 187.7203 | 187.7203 | 0 |
| 1780185420 | 187.7203 | 0 | 0.00 | 187.7203 | 187.7203 | 187.7203 | 0 |
| 1780099020 | 187.7203 | 0.63 | 0.34 | 187.0855 | 187.7203 | 187.0855 | 0 |
| 1780012620 | 187.0855 | 1.13 | 0.61 | 185.9569 | 187.0855 | 185.9569 | 0 |
| 1779926220 | 185.9569 | -1.74 | -0.93 | 187.696 | 187.696 | 185.9569 | 0 |
| 1779839820 | 187.696 | -0.02 | -0.01 | 187.696 | 187.7161 | 187.696 | 0 |
| 1779753420 | 187.7161 | 0.74 | 0.40 | 187.7161 | 187.7161 | 186.976 | 0 |
| 1779667020 | 186.976 | 0 | 0.00 | 186.976 | 186.976 | 186.976 | 0 |
| 1779580620 | 186.976 | 0 | 0.00 | 186.976 | 186.976 | 186.976 | 0 |
| 1779494220 | 186.976 | -0.16 | -0.09 | 186.976 | 187.1353 | 186.976 | 0 |
| 1779407820 | 187.1353 | -1.23 | -0.65 | 187.1353 | 188.3625 | 187.1353 | 0 |
| 1779321420 | 188.3625 | 6.89 | 3.80 | 188.3625 | 188.3625 | 181.4701 | 0 |
| 1779235020 | 181.4701 | -0.08 | -0.04 | 181.4701 | 181.5462 | 181.4701 | 0 |
| 1779148620 | 181.5462 | -0.35 | -0.19 | 181.5462 | 181.8936 | 181.5462 | 0 |
| 1779062220 | 181.8936 | 0 | 0.00 | 181.8936 | 181.8936 | 181.8936 | 0 |
| 1778975820 | 181.8936 | 0 | 0.00 | 181.8936 | 181.8936 | 181.8936 | 0 |
| 1778889420 | 181.8936 | -0.93 | -0.51 | 182.8226 | 182.8226 | 181.8936 | 0 |
| 1778803020 | 182.8226 | -0.06 | -0.04 | 182.8226 | 182.8871 | 182.8226 | 0 |
| 1778716620 | 182.8871 | -0.44 | -0.24 | 183.3223 | 183.3223 | 182.8871 | 0 |
| 1778630220 | 183.3223 | -0.44 | -0.24 | 183.7654 | 183.7654 | 183.3223 | 0 |
| 1778543820 | 183.7654 | 0.08 | 0.04 | 183.7654 | 183.7654 | 183.6873 | 0 |
| 1778457420 | 183.6873 | 0 | 0.00 | 183.6873 | 183.6873 | 183.6873 | 0 |
| 1778371020 | 183.6873 | 0 | 0.00 | 183.6873 | 183.6873 | 183.6873 | 0 |
| 1778284620 | 183.6873 | -0.05 | -0.03 | 183.7341 | 183.7341 | 183.6873 | 0 |
| 1778198220 | 183.7341 | -0.34 | -0.19 | 184.0757 | 184.0757 | 183.7341 | 0 |
| 1778111820 | 184.0757 | 0.27 | 0.15 | 183.8058 | 184.0757 | 183.8058 | 0 |
| 1778025420 | 183.8058 | 1.03 | 0.56 | 183.8058 | 183.8058 | 182.7746 | 0 |
| 1777939020 | 182.7746 | -0.15 | -0.08 | 182.7746 | 182.9269 | 182.7746 | 0 |
| 1777852620 | 182.9269 | 0 | 0.00 | 182.9269 | 182.9269 | 182.9269 | 0 |
| 1777766220 | 182.9269 | 0 | 0.00 | 182.9269 | 182.9269 | 182.9269 | 0 |
| 1777679820 | 182.9269 | 0 | 0.00 | 182.9269 | 182.9269 | 182.9269 | 0 |
| 1777593420 | 182.9269 | 0.09 | 0.05 | 182.9269 | 182.9269 | 182.8324 | 0 |
| 1777507020 | 182.8324 | 0.25 | 0.14 | 182.8324 | 182.8324 | 182.5826 | 0 |
| 1777420620 | 182.5826 | -0.83 | -0.45 | 183.4082 | 183.4082 | 182.5826 | 0 |
| 1777334220 | 183.4082 | 2.48 | 1.37 | 183.4082 | 183.4082 | 180.9236 | 0 |
| 1777247820 | 180.9236 | 0 | 0.00 | 180.9236 | 180.9236 | 180.9236 | 0 |
| 1777161420 | 180.9236 | 0 | 0.00 | 180.9236 | 180.9236 | 180.9236 | 0 |
| 1777075020 | 180.9236 | -1.49 | -0.82 | 180.9236 | 182.4108 | 180.9236 | 0 |
| 1776988620 | 182.4108 | -2.57 | -1.39 | 184.9785 | 184.9785 | 182.4108 | 0 |
| 1776902220 | 184.9785 | 1.34 | 0.73 | 183.6385 | 184.9785 | 183.6385 | 0 |
| 1776815820 | 183.6385 | 0.53 | 0.29 | 183.111 | 183.6385 | 183.111 | 0 |
| 1776729420 | 183.111 | -1.05 | -0.57 | 184.1615 | 184.1615 | 183.111 | 0 |
| 1776642960 | 184.1615 | 0 | 0.00 | 184.1615 | 184.1615 | 184.1615 | 0 |
| 1776556560 | 184.1615 | 0 | 0.00 | 184.1615 | 184.1615 | 184.1615 | 0 |
| 1776470220 | 184.1615 | 0.23 | 0.12 | 184.1615 | 184.1615 | 183.9332 | 0 |
| 1776383820 | 183.9332 | 0.04 | 0.02 | 183.8883 | 183.9332 | 183.8883 | 0 |
| 1776297420 | 183.8883 | -0.31 | -0.17 | 184.1967 | 184.1967 | 183.8883 | 0 |
| 1776211020 | 184.1967 | 0.71 | 0.38 | 184.1967 | 184.1967 | 183.4912 | 0 |
| 1776124620 | 183.4912 | -0.3 | -0.16 | 183.7933 | 183.7933 | 183.4912 | 0 |
| 1776038220 | 183.7933 | 0 | 0.00 | 183.7933 | 183.7933 | 183.7933 | 0 |
| 1775951820 | 183.7933 | 0 | 0.00 | 183.7933 | 183.7933 | 183.7933 | 0 |
| 1775865420 | 183.7933 | 1.55 | 0.85 | 183.7933 | 183.7933 | 182.2456 | 0 |
| 1775779020 | 182.2456 | -0.32 | -0.17 | 182.2456 | 182.5613 | 182.2456 | 0 |
| 1775692620 | 182.5613 | 2.15 | 1.19 | 180.4122 | 182.5613 | 180.4122 | 0 |
| 1775606220 | 180.4122 | 0.64 | 0.36 | 180.4122 | 180.4122 | 179.77 | 0 |
| 1775519820 | 179.77 | 0 | 0.00 | 179.77 | 179.77 | 179.77 | 0 |
| 1775433420 | 179.77 | 0 | 0.00 | 179.77 | 179.77 | 179.77 | 0 |
| 1775347020 | 179.77 | 0 | 0.00 | 179.77 | 179.77 | 179.77 | 0 |
| 1775260620 | 179.77 | 0 | 0.00 | 179.77 | 179.77 | 179.77 | 0 |
| 1775174220 | 179.77 | -1.35 | -0.75 | 181.12 | 181.12 | 179.77 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
