Euro vs Cuban Peso【EURCUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.006	-0.0214722828615	27.943	27.954	27.879	FX
4	-0.297	-1.05192321315	28.234	28.246	27.835	FX
12	0.413	1.500508647	27.524	28.312	27.502	FX
26	-0.014	-0.0500876533934	27.951	28.723	27.502	FX
52	0.522	1.90406711654	27.415	28.723	27.389	FX
156	2.262	8.81012658228	25.675	28.723	24.47	FX
260	-1.1248	-3.87037279177	29.0618	29.2612	22.9783	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	27.937	0	0.00	27.937	27.937	27.937
1780703820	27.937	0.02	0.09	27.913	27.937	27.913
1780617420	27.913	0.03	0.12	27.913	27.913	27.879
1780531020	27.879	-0.07	-0.24	27.879	27.945	27.879
1780444620	27.945	-0.01	-0.03	27.954	27.954	27.945
1780358220	27.954	0.01	0.04	27.954	27.954	27.943
1780271820	27.943	0	0.00	27.943	27.943	27.943
1780185420	27.943	0	0.00	27.943	27.943	27.943
1780099020	27.943	0.09	0.34	27.849	27.943	27.849
1780012620	27.849	-0.09	-0.30	27.934	27.934	27.849
1779926220	27.934	-0.01	-0.02	27.94	27.94	27.934
1779839820	27.94	-0	-0.01	27.94	27.943	27.94
1779753420	27.943	0.11	0.39	27.943	27.943	27.835
1779667020	27.835	0	0.00	27.835	27.835	27.835
1779580620	27.835	0	0.00	27.835	27.835	27.835
1779494220	27.835	-0.02	-0.08	27.835	27.858	27.835
1779407820	27.858	0.02	0.05	27.858	27.858	27.843
1779321420	27.843	-0.05	-0.18	27.843	27.893	27.843
1779235020	27.893	-0.01	-0.04	27.893	27.905	27.893
1779148620	27.905	-0.05	-0.19	27.905	27.958	27.905
1779062220	27.958	0	0.00	27.958	27.958	27.958
1778975820	27.958	0	0.00	27.958	27.958	27.958
1778889420	27.958	-0.14	-0.51	27.958	28.101	27.958
1778803020	28.101	-0.01	-0.04	28.101	28.111	28.101
1778716620	28.111	-0.07	-0.24	28.178	28.178	28.111
1778630220	28.178	-0.07	-0.24	28.246	28.246	28.178
1778543820	28.246	0.01	0.04	28.246	28.246	28.234
1778457420	28.234	0	0.00	28.234	28.234	28.234
1778371020	28.234	0	0.00	28.234	28.234	28.234
1778284620	28.234	-0.01	-0.02	28.241	28.241	28.234
1778198220	28.241	-0.05	-0.19	28.241	28.294	28.241
1778111820	28.294	0.24	0.85	28.055	28.294	28.055
1778025420	28.055	-0.04	-0.13	28.055	28.092	28.055
1777939020	28.092	-0.02	-0.09	28.092	28.116	28.092
1777852620	28.116	0	0.00	28.116	28.116	28.116
1777766220	28.116	0	0.00	28.116	28.116	28.116
1777679820	28.116	0	0.00	28.116	28.116	28.116
1777593420	28.116	0.01	0.05	28.116	28.116	28.102
1777507020	28.102	0.04	0.14	28.102	28.102	28.064
1777420620	28.064	-0.13	-0.45	28.191	28.191	28.064
1777334220	28.191	0.1	0.37	28.191	28.191	28.088
1777247820	28.088	0	0.00	28.088	28.088	28.088
1777161420	28.088	0	0.00	28.088	28.088	28.088
1777075020	28.088	0.05	0.18	28.088	28.088	28.038
1776988620	28.038	-0.17	-0.59	28.204	28.204	28.038
1776902220	28.204	-0.02	-0.08	28.226	28.226	28.204
1776815820	28.226	-0.02	-0.08	28.25	28.25	28.226
1776729420	28.25	-0.06	-0.20	28.307	28.307	28.25
1776642960	28.307	0	0.00	28.307	28.307	28.307
1776556560	28.307	0	0.00	28.307	28.307	28.307
1776470220	28.307	0.04	0.12	28.307	28.307	28.272
1776383820	28.272	0.01	0.02	28.265	28.272	28.265
1776297420	28.265	-0.05	-0.17	28.312	28.312	28.265
1776211020	28.312	0.25	0.88	28.312	28.312	28.065
1776124620	28.065	-0.05	-0.16	28.111	28.111	28.065
1776038220	28.111	0	0.00	28.111	28.111	28.111
1775951820	28.111	0	0.00	28.111	28.111	28.111
1775865420	28.111	0.1	0.36	28.111	28.111	28.011
1775779020	28.011	-0.05	-0.16	28.011	28.057	28.011
1775692620	28.057	0.33	1.18	27.73	28.057	27.73
1775606220	27.73	0.1	0.37	27.73	27.73	27.629
1775519820	27.629	0	0.00	27.629	27.629	27.629
1775433420	27.629	0	0.00	27.629	27.629	27.629
1775347020	27.629	0	0.00	27.629	27.629	27.629
1775260620	27.629	0	0.00	27.629	27.629	27.629
1775174220	27.629	-0.21	-0.75	27.839	27.839	27.629
1775087820	27.839	0.34	1.23	27.839	27.839	27.502
1775001420	27.502	-0.07	-0.26	27.574	27.574	27.502
1774915020	27.574	-0.04	-0.16	27.618	27.618	27.574
1774828620	27.618	0	0.00	27.618	27.618	27.618
1774742220	27.618	0	0.00	27.618	27.618	27.618
1774655820	27.618	-0.04	-0.14	27.658	27.658	27.618
1774569420	27.658	-0.2	-0.70	27.853	27.853	27.658
1774483020	27.853	0.04	0.14	27.815	27.853	27.815
1774396620	27.815	0.08	0.28	27.736	27.815	27.736
1774310220	27.736	-0.04	-0.13	27.772	27.772	27.736
1774223820	27.772	0	0.00	27.772	27.772	27.772
1774137420	27.772	0	0.00	27.772	27.772	27.772
1774051020	27.772	0.22	0.80	27.551	27.772	27.551
1773964620	27.551	-0.16	-0.58	27.712	27.712	27.551
1773878220	27.712	0.09	0.34	27.618	27.712	27.618
1773791820	27.618	0.07	0.24	27.551	27.618	27.551
1773705420	27.551	0.03	0.10	27.524	27.551	27.524
1773619020	27.524	0	0.00	27.524	27.524	27.524
1773532620	27.524	0	0.00	27.524	27.524	27.524
1773446220	27.524	-0.21	-0.76	27.735	27.735	27.524
1773359820	27.735	-0.09	-0.33	27.827	27.827	27.735
1773273420	27.827	-0.11	-0.38	27.932	27.932	27.827
1773187020	27.932	0.18	0.66	27.748	27.932	27.748
1773100620	27.748	-0	-0.01	27.75	27.75	27.748
1773014220	27.75	0	0.00	27.75	27.75	27.75
1772927760	27.75	0	0.00	27.75	27.75	27.75