ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euro vs Canadian Dollar

Euro vs Canadian Dollar (EURCAD)

1.48142
-0.0011
( -0.07% )
更新日時: 02:19:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0006750.04558516152341.4807451.490121.47890500FX
4-0.01038-0.6958037270411.49181.5175451.47431500FX
120.0068650.4655641871621.4745551.5175451.46842500FX
26-0.02659-1.763250906821.508011.5228151.4488500FX
520.0279351.921932458881.4534851.524151.4488500FX
1560.0378952.625171022321.4435251.524151.28765500FX
2600.0507553.547650917581.4306651.597891.28765500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399230201.482525-0-0.321.487191.4857451.480740
17398366201.48734-0-0.081.487671.4886351.4850
17397502201.488600.001.48861.48861.48860
17396638201.488600.001.48861.48861.48860
17395774201.488600.261.48491.48920491.4820650
17394910201.484715-0-0.091.4861351.49011991.4791950
17394046201.486070.010.371.4807451.4874551.478890
17393182201.48065500.251.4767651.482441.47610
17392318201.4768900.051.4777251.481611.47440
17391454201.476100.001.47611.47611.47610
17390590201.476100.001.47611.47611.47610
17389726201.4761-0.01-0.661.4859351.48911.4743150
17388862201.485835-0-0.211.488851.4913651.483510
17387998201.48898500.151.486621.49089991.4852250
17387134201.486805-0-0.151.48961.494551.4848850
17386270201.4890699-0.02-1.251.507851.511211.488390
17385406201.50790500.091.507051.51331.501810
17384542201.506600.001.50661.50661.50660
17383678201.5066-0-0.021.5068251.509221.4981450
17382814201.5068750.010.381.5011251.51723491.49720
17381950201.50119-0-0.051.501891.506211.4996950
17381086201.501875-0-0.151.5036151.50371.499090
17380222201.50413-0-0.091.505821.513081.503250
17379358201.505500.001.50551.50551.50550
17378494201.505500.001.50551.50551.50550
17377630201.50550.010.521.4976251.5078251.497290
17376766201.4976449-0-0.031.4981151.50071.493740
17375902201.4980250.010.371.491871.499631.4913650
17375038201.4925100.141.49045991.4998051.4911950
17374174201.4904300.191.488031.4997651.48270
17373310201.48763500.161.48521.488311.48520
17372446201.4852-0-0.131.48721.48721.48520
17371582201.487200.291.482951.4881151.48079990
17370718201.482870.010.541.47461.484281.4761250
17369854201.474885-0-0.291.479041.482031.4728750
17368990201.47911500.321.474311.480351.47330
17368126201.47437-0-0.171.476721.47591.4684250
17367262201.476905-0-0.081.47811.4785051.476320
17366398201.478100.011.4781.47811.4780
17365534201.478-0-0.331.4828751.485861.474520
17364670201.482895-0-0.011.482831.484931.4803450
17363806201.48306-0-0.181.485731.48581.4792250
17362942201.4858-0-0.211.4889751.492711.4843850
17362078201.4889300.061.4881451.494141.48327490
17361214201.48808-0-0.091.489351.489351.48220
17360350201.48935-0-0.001.48941.48941.489350
17359486201.48940.010.701.478931.48967991.477220
17358622201.479035-0.01-0.591.4880351.49391.4759950
17357758201.487875-0.01-0.361.48951.49151.4875250
17356894201.4932200.001.493221.493221.493220
17356030201.49322-0.01-0.601.5023151.5040351.49110
17355166201.502185-0-0.011.50241.50381.501580
17354302201.5024-0-0.011.50251.50261.50240
17353437601.502500.051.501791.50521.49860
17352574201.50180.010.611.4926951.50271.493250
17351710201.492745-0-0.051.49351.495591.49240
17350846201.4935-0-0.121.495551.49971.48630
17349982201.4953399-0-0.211.4983251.5014651.4914850
17349118201.4984200.051.49771.50011991.4963950
17348254201.4977-0-0.021.4981.49811.49770
17347390201.4980.010.341.49271.50111.491140
17346526201.4928999-0-0.261.496621.50211.487610
17345662201.49684-0-0.331.501771.50611.4930
17344798201.5017600.311.4970651.50499991.496550
17343934201.49705500.131.495031.49771.49310
17343070201.4951700.021.494651.495271.49150
17342206201.494799900.001.49479991.49479991.49479990
17341342201.49479990.010.371.4891.4966451.48770
17340478201.489300.181.486271.4912551.483610
17339614201.48662-0.01-0.421.492891.49415491.4821450
17338750201.49285-0-0.211.495991.49751.4873650
17337886201.4960400.061.4950051.49661.490
17337022201.495200.001.49521.49521.49520
17336158201.495200.001.49521.49521.49520
17335294201.49520.010.731.4842151.49651.48330
17334430201.484380.010.351.479361.486941.4789850
17333566201.4791600.051.478241.48331.47380
17332702201.478400.251.475071.48111.47230
17331838201.47474-0-0.181.477681.478421.47180
17330974201.47745-0-0.221.4806999299.011.476630
17330110201.4806999-0-0.011.48091.48091.48069990
17329246201.480900.101.47921.4981351.47690
17328382201.47938-0-0.151.481381.48091.47150
17327518201.4815850.010.491.474571.4861.4743550
17326654201.4743800.071.4721.4849451.4718950
17325790201.4733250.021.141.460221.4761251.459510
17324926201.4566500.001.456651.456651.456650
17324062201.4566500.001.45659991.456651.45659990
17323198201.4565999-0.01-0.481.464051.46591.448850
17322334201.46364-0.01-0.641.47311.47381.461150
17321470201.4731-0.01-0.481.4803451.47879991.4718450
17320606201.4801899-0.01-0.361.485631.48511.47669990