ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,774.90
0.94%
S&P 500
7,266.99
0.00%
Dow Jones
49,918.78
0.00%
US Dollar vs Yen
160.548
0.01%
Brent Oil
92.94
-0.60%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Belize Dollar (EURBZD)

  5. Euro vs Belize Dollar (EURBZD) 時系列データ

Euro vs Belize Dollar

Euro vs Belize Dollar (EURBZD)

FX
2.3192
-0.0042
( -0.18% )
変換
更新日時： 20:19:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0171-0.7319265505292.33632.34112.317800FX
4-0.0357-1.515987940042.35492.35572.317800FX
12-0.0031-0.1334883520652.32232.37262.304600FX
26-0.0209-0.893124225462.34012.4072.304600FX
520.02160.9401114206132.29762.4072.292400FX
1560.15016.919920704442.16912.4072.04800FX
260-0.1336-5.446836268752.45282.45281.929900FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17811358202.3234-0-0.122.32612.32612.32340
17810494202.32610.010.362.32612.32612.31780
17809630202.3178-0.02-1.002.31782.34112.31780
17808766202.341100.002.34112.34112.34110
17807902202.341100.002.34112.34112.34110
17807038202.341100.092.33912.34112.33910
17806174202.339100.122.33632.33912.33630
17805310202.3363-0.01-0.232.33632.34182.33630
17804446202.3418-0-0.032.34249992.34249992.34180
17803582202.342499900.032.34249992.34249992.34170
17802718202.341700.002.34172.34172.34170
17801854202.341700.002.34172.34172.34170
17800990202.34170.010.342.33372.34172.33370
17800126202.3337-0.01-0.312.34092.34092.33370
17799262202.3409-0-0.022.34142.34142.34090
17798398202.3414-0-0.012.34142.34162.34140
17797534202.34160.010.392.34162.34162.33259990
17796670202.332599900.002.33259992.33259992.33259990
17795806202.332599900.002.33259992.33259992.33259990
17794942202.3325999-0-0.082.33259992.33449992.33259990
17794078202.334499900.062.33449992.33449992.33320
17793214202.3332-0-0.182.33322.33742.33320
17792350202.3374-0-0.042.33742.33842.33740
17791486202.3384-0-0.192.33842.34292.33840
17790622202.342900.002.34292.34292.34290
17789758202.342900.002.34292.34292.34290
17788894202.3429-0.01-0.512.35492.35492.34290
17788030202.3549-0-0.032.35492.35572.35490
17787166202.3557-0.01-0.242.36132.36132.35570
17786302202.3613-0.01-0.242.3672.3672.36130
17785438202.36700.042.3672.3672.3660
17784574202.36600.002.3662.3662.3660
17783709602.36600.002.3662.3662.3660
17782846202.366-0-0.032.36662.36662.3660
17781982202.3666-0-0.192.3712.3712.36660
17781118202.3710.020.852.3512.3712.3510
17780254202.351-0-0.132.3512.35412.3510
17779390202.3541-0-0.082.35412.35612.35410
17778526202.356100.002.35612.35612.35610
17777662202.356100.002.35612.35612.35610
17776798202.356100.002.35612.35612.35610
17775934202.356100.052.35612.35612.3550
17775070202.35500.142.3552.3552.35180
17774206202.3518-0.01-0.552.36479992.36479992.35180
17773342202.36479990.010.472.36479992.36479992.35380
17772478202.353800.002.35382.35382.35380
17771614202.353800.002.35382.35382.35380
17770750202.353800.182.35382.35382.34960
17769886202.3496-0.01-0.592.36352.36352.34960
17769022202.3635-0-0.082.36542.36542.36350
17768158202.3654-0-0.082.36732.36732.36540
17767294202.3673-0-0.202.37212.37212.36730
17766429602.372100.002.37212.37212.37210
17765565602.372100.002.37212.37212.37210
17764702202.372100.122.36862.37212.36920
17763838202.369200.032.36862.36922.36860
17762974202.3686-0-0.172.37262.37262.36860
17762110202.37260.020.882.37262.37262.35180
17761246202.3518-0-0.172.35572.35572.35180
17760382202.355700.002.35572.35572.35570
17759518202.355700.002.35572.35572.35570
17758654202.35570.010.362.35572.35572.34730
17757790202.3473-0-0.172.34732.35122.34730
17756926202.35120.031.182.32382.35122.32380
17756062202.32380.010.372.32382.32382.31530
17755198202.315300.002.31532.31532.31530
17754334202.315300.002.31532.31532.31530
17753470202.315300.002.31532.31532.31530
17752606202.315300.002.31532.31532.31530
17751742202.3153-0.02-0.752.33292.33292.31530
17750878202.33290.031.232.33292.33292.30460
17750014202.3046-0.01-0.262.31072.31072.30460
17749150202.3107-0-0.162.31442.31442.31070
17748286202.314400.002.31442.31442.31440
17747422202.314400.002.31442.31442.31440
17746558202.3144-0-0.152.31782.31782.31440
17745694202.3178-0.02-0.702.33412.33412.31780
17744830202.334100.142.33092.33412.33090
17743966202.33090.010.282.32432.33092.32430
17743102202.3243-0-0.132.32732.32732.32430
17742238202.327300.002.32732.32732.32730
17741374202.327300.002.32732.32732.32730
17740510202.32730.020.802.30882.32732.30880
17739646202.3088-0.01-0.582.32229992.32229992.30880
17738782202.32229990.010.342.31442.32229992.31440
17737918202.31440.010.242.30882.31442.30880
17737054202.308800.102.30652.30882.30650
17736190202.306500.002.30652.30652.30650
17735326202.306500.002.30652.30652.30650
17734462202.3065-0.02-0.762.32422.32422.30650
17733598202.3242-0-0.022.32472.32472.32420
17732734202.3247-0.02-0.682.34072.34072.32470

最近閲覧した銘柄

FX
EURBZD
Euro vs BZD
NASDAQ
CAGZX
Canoe Defensive Global E...
TG
D7C
China CITIC Bank
TSX
MRU
Metro
NASDAQ
DXLG
Destination XL
LSE
RCHA
Rothschilds 9%
LSE
SMU
Ls -1x Mu
NASDAQ
FCCBX
Arrow Global Multiasset ...
TG
I10
Italgas
ASX
WGNN
Wagners
TG
BRYN
Berkshire Hathaway
USOTC
WPDPF
WPD Pharmaceuticals (EM)
NYSE
JHG
Janus Henderson
USOTC
PHCG
Pure Harvest Corporate (ID)
EU
MLEAV
Eavs
NASDAQ
WFRD
Weatherford
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す