ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,616.68
-0.75%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.365
0.00%
Brent Oil
71.98
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Euro vs Belize Dollar (EURBZD)

  5. Euro vs Belize Dollar (EURBZD) 時系列データ

Euro vs Belize Dollar

Euro vs Belize Dollar (EURBZD)

FX
2.3022
0.00
(0.00%)
変換
終了 7月5日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00850.3705802851292.29372.30222.292400FX
4-0.0389-1.661612062712.34112.34112.280600FX
12-0.0535-2.271087150322.35572.37262.280600FX
26-0.0553-2.345705196182.35752.4072.280600FX
52-0.0636-2.688308394622.36582.4072.280600FX
1560.10594.821745663162.19632.4072.04800FX
260-0.0818-3.431208053692.3842.4071.929900FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17832093602.302200.002.30222.30222.30220
17831230202.30220.010.322.29492.30222.29490
17830366202.294900.112.29492.29492.29240
17829502202.2924-0-0.032.29312.29312.29240
17828638202.2931-0-0.032.29372.29372.29310
17827774202.293700.002.29372.29372.29370
17826910202.293700.002.29372.29372.29370
17826046202.293700.002.29372.29372.29370
17825182202.29370.010.522.28192.29372.28190
17824318202.281900.062.28062.28192.28060
17823454202.2806-0.01-0.542.28062.29292.28060
17822590202.2929-0.01-0.492.30412.30412.29290
17821726202.3041-0-0.052.30412.30532.30410
17820862202.305300.002.30532.30532.30530
17819998202.305300.002.30532.30532.30530
17819134202.305300.012.30532.30532.30510
17818270202.3051-0.03-1.172.30512.33239992.30510
17817406202.3323999-0-0.132.33239992.33542.33239990
17816542202.335400.012.33512.33542.33510
17815678202.33510.010.312.33512.33512.32780
17814814202.327800.002.32782.32782.32780
17813950202.327800.002.32782.32782.32780
17813086202.32780.010.372.31922.32782.31920
17812222202.3192-0-0.182.31922.32342.31920
17811358202.3234-0-0.122.32612.32612.32340
17810494202.32610.010.362.32612.32612.31780
17809630202.3178-0.02-1.002.31782.34112.31780
17808766202.341100.002.34112.34112.34110
17807902202.341100.002.34112.34112.34110
17807038202.341100.092.33912.34112.33910
17806174202.339100.122.33632.33912.33630
17805310202.3363-0.01-0.232.33632.34182.33630
17804446202.3418-0-0.032.34249992.34249992.34180
17803582202.342499900.032.34249992.34249992.34170
17802718202.341700.002.34172.34172.34170
17801854202.341700.002.34172.34172.34170
17800990202.34170.010.342.33372.34172.33370
17800126202.3337-0.01-0.312.34092.34092.33370
17799262202.3409-0-0.022.34142.34142.34090
17798398202.3414-0-0.012.34142.34162.34140
17797534202.34160.010.392.34162.34162.33259990
17796670202.332599900.002.33259992.33259992.33259990
17795806202.332599900.002.33259992.33259992.33259990
17794942202.3325999-0-0.082.33259992.33449992.33259990
17794078202.334499900.062.33449992.33449992.33320
17793214202.3332-0-0.182.33322.33742.33320
17792350202.3374-0-0.042.33742.33842.33740
17791486202.3384-0-0.192.33842.34292.33840
17790622202.342900.002.34292.34292.34290
17789758202.342900.002.34292.34292.34290
17788894202.3429-0.01-0.512.35492.35492.34290
17788030202.3549-0-0.032.35492.35572.35490
17787166202.3557-0.01-0.242.36132.36132.35570
17786302202.3613-0.01-0.242.3672.3672.36130
17785438202.36700.042.3672.3672.3660
17784574202.36600.002.3662.3662.3660
17783709602.36600.002.3662.3662.3660
17782846202.366-0-0.032.36662.36662.3660
17781982202.3666-0-0.192.3712.3712.36660
17781118202.3710.020.852.3512.3712.3510
17780254202.351-0-0.132.3512.35412.3510
17779390202.3541-0-0.082.35412.35612.35410
17778526202.356100.002.35612.35612.35610
17777662202.356100.002.35612.35612.35610
17776798202.356100.002.35612.35612.35610
17775934202.356100.052.35612.35612.3550
17775070202.35500.142.3552.3552.35180
17774206202.3518-0.01-0.552.36479992.36479992.35180
17773342202.36479990.010.472.36479992.36479992.35380
17772478202.353800.002.35382.35382.35380
17771614202.353800.002.35382.35382.35380
17770750202.353800.182.35382.35382.34960
17769886202.3496-0.01-0.592.36352.36352.34960
17769022202.3635-0-0.082.36542.36542.36350
17768158202.3654-0-0.082.36732.36732.36540
17767294202.3673-0-0.202.37212.37212.36730
17766429602.372100.002.37212.37212.37210
17765565602.372100.002.37212.37212.37210
17764702202.372100.122.36862.37212.36920
17763838202.369200.032.36862.36922.36860
17762974202.3686-0-0.172.37262.37262.36860
17762110202.37260.020.882.37262.37262.35180
17761246202.3518-0-0.172.35572.35572.35180
17760382202.355700.002.35572.35572.35570
17759518202.355700.002.35572.35572.35570
17758654202.35570.010.362.35572.35572.34730
17757790202.3473-0-0.172.34732.35122.34730
17756926202.35120.031.182.32382.35122.32380
17756062202.32380.010.372.32382.32382.31530
17755198202.315300.002.31532.31532.31530
17754334202.315300.002.31532.31532.31530
17753470202.315300.002.31532.31532.31530

最近閲覧した銘柄

FX
EURBZD
Euro vs BZD
LSE
0O2M
Alandsbanken ABP
LSE
ALRT
Defence
NASDAQ
ACHN
Achillion Pharmaceuticals
TG
A2RT8J
1.875% 13nov2027
USOTC
PEBBF
Pebble (PK)
USOTC
TCLCF
Transcontinental B (PK)
NASDAQ
VIASP
VIA Renewables
ASX
VMX
Valmec
LSE
TMK
TG
FXEU
First Trust Factor FX UC...
TG
LLC
Lendlease
TG
NT5
NTT Data
EU
TCBT
VanEckVectors iBoxx EUR ...
NASDAQ
FCEC
NYSE
USB-J.CL
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す