Euro vs Brazilian Real【EURBRL】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Euro vs Brazilian Real (EURBRL)
Euro vs Brazilian Real (EURBRL) 時系列データ

Euro vs Brazilian Real (EURBRL)

6.3849

0.0357

(0.56%)

変換

終了 12月22日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0276107	0.434315613103	6.3572893	6.5832898	6.2932761	0	0	FX
4	0.3058637	5.03145046198	6.0790363	6.5832898	6.0532776	0	0	FX
12	0.3157	5.20167402623	6.0692	6.6489479	5.0241	0	0	FX
26	0.5659	9.72503866644	5.819	6.6489479	5.0241	0	0	FX
52	1.0645	20.0078941433	5.3204	6.6489479	5.0241	0	0	FX
156	-0.0909	-1.40368757528	6.4758	6.6489479	4.9545	0	0	FX
260	1.8401	40.4880302764	4.5448	7.0001	4.4787	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734739020	6.3492165	-0.03	-0.44	6.3816312	6.4184958	6.2932761	0
1734652620	6.3775613	-0.13	-2.04	6.5146689	6.5832898	6.3326	0
1734566220	6.5104277	0.1	1.63	6.4102669	6.5789587	6.3979631	0
1734479820	6.4061604	-0.06	-0.96	6.4641349	6.5231683	6.365	0
1734393420	6.4683161	0.18	2.82	6.3572893	6.4683161	6.3251208	0
1734307020	6.2909	-0.06	-0.92	6.2909	6.2909	6.2909	0
1734220620	6.3492165	0	0.00	6.3492165	6.3492165	6.3492165	0
1734134220	6.3492165	0.07	1.08	6.2774737	6.3775613	6.26	0
1734047820	6.2814169	0.02	0.38	6.2539184	6.3498	6.1614388	0
1733961420	6.2578319	-0.11	-1.75	6.3653826	6.3816312	6.2342	0
1733875020	6.3694369	-0.04	-0.70	6.4143787	6.435017	6.3371457	0
1733788620	6.4143787	-0.02	-0.38	6.4308788	6.5061918	6.3816312	0
1733702220	6.4391607	0	0.00	6.4391607	6.4391607	6.4391607	0
1733615820	6.4391607	0	0.00	6.4391607	6.4391607	6.4391607	0
1733529420	6.4391607	0.07	1.16	6.3613334	6.4391607	6.3411642	0
1733443020	6.3653826	0.02	0.25	6.3492165	6.3857064	6.2972392	0
1733356620	6.3492165	-0	-0.06	6.3572893	6.3826	6.3331323	0
1733270220	6.3532504	-0.01	-0.13	6.3613334	6.4149	6.3451878	0
1733183820	6.3613334	0.02	0.31	6.3012072	6.4020591	6.3012072	0
1733097420	6.3415	0	0.00	6.3415	6.3415	6.3415	0
1733011020	6.3415	0.02	0.32	6.3415	6.3415	6.3211226	0
1732924620	6.3211226	-0.03	-0.51	6.3532504	6.4599591	6.2952	0
1732838220	6.3532504	0.08	1.27	6.2735355	6.3572893	6.2578319	0
1732751820	6.2735355	0.18	2.89	6.1012902	6.2814169	6.0864362	0
1732665420	6.09757	0.03	0.49	6.0532776	6.1274601	6.0716542	0
1732579020	6.0679701	0.01	0.20	6.0790363	6.1387446	6.0532776	0
1732492620	6.0557	0	0.00	6.0557	6.0557	6.0557	0
1732406220	6.0557	0.01	0.22	6.0557	6.0557	6.0423048	0
1732319820	6.0423048	-0.05	-0.79	6.090143	6.1050152	6.009624	0
1732233420	6.090143	0	0.06	6.0864362	6.1365	6.0753431	0
1732147020	6.0864362	-0.04	-0.61	6.1274601	6.1162171	6.0667	0
1732060620	6.1237078	0.03	0.55	6.0864362	6.1349785	6.0642903	0
1731974220	6.090143	-0.04	-0.65	6.1087446	6.1576448	6.0664	0
1731887820	6.1302	0	0.00	6.1302	6.1302	6.1302	0
1731801420	6.1302	0.02	0.29	6.1302	6.1302	6.1302	0
1731715020	6.1124785	0.01	0.24	6.1012902	6.1652374	6.090143	0
1731628620	6.09757	-0.04	-0.61	6.1349785	6.1728489	6.085	0
1731542220	6.1349785	0.03	0.49	6.1012902	6.1538554	6.090143	0
1731455820	6.1050152	-0.03	-0.55	6.1349785	6.1538554	6.1012902	0
1731369420	6.1387446	0	0.00	6.1500708	6.1919599	6.1237078	0
1731283020	6.1386	-0.02	-0.25	6.1386	6.1386	6.1386	0
1731196620	6.1538554	0	0.00	6.1538554	6.1538554	6.1538554	0
1731110220	6.1538554	0.01	0.12	6.1425154	6.2192999	6.1274601	0
1731023820	6.1462907	-0.5	-7.56	6.09757	6.1804791	6.0775	0
1730937420	6.6489478	0.38	5.98	6.2735355	6.6489478	6.3091583	0
1730851020	6.2735355	-0.03	-0.42	6.3131413	6.3301999	6.2539184	0
1730764620	6.2997	0.1	1.56	6.203	6.3392	6.203	0
1730678220	6.203	0	0.00	6.203	6.203	6.203	0
1730591820	6.203	-0.16	-2.47	6.203	6.3601	6.203	0
1730505420	6.3601	0.06	0.96	6.203	6.3669	6.203	0
1730419020	6.2996	0.04	0.69	6.178	6.2997	6.178	0
1730332620	6.2562	0.02	0.39	6.1637	6.2785	6.1637	0
1730246220	6.2319	0.06	0.95	6.1753	6.2352999	6.1551	0
1730159820	6.1733	0.01	0.10	6.1737	6.1924	6.1513	0
1730073420	6.1670999	0.01	0.09	6.1670999	6.1670999	6.1614	0
1729986960	6.1614	0	0.00	6.1614	6.1614	6.1614	0
1729900620	6.1614	0.03	0.45	6.1527	6.1768	6.1387	0
1729814220	6.1335	-0.02	-0.27	6.1503	6.182	6.1283	0
1729727820	6.1503	0	0.02	6.1607	6.1748	6.1405	0
1729641420	6.1491	-0.01	-0.11	6.1719	6.1822	6.1337	0
1729555020	6.1561	0.02	0.40	6.1315	6.225	6.1315	0
1729468620	6.1315	0	0.00	6.1315	6.1315	6.1315	0
1729382220	6.1315	-0.06	-1.00	6.1315	6.1933999	6.1315	0
1729295820	6.1933999	0.07	1.08	6.1596	6.1952	6.1082	0
1729209420	6.1274	-0.02	-0.36	6.1561	6.1787	6.1262	0
1729123020	6.1498	-0.01	-0.18	6.1014	6.2043	6.1014	0
1729036620	6.1611	0.07	1.23	6.13	6.1699	6.086	0
1728950220	6.0862	-0.02	-0.32	6.1055	6.1645	6.0681	0
1728863820	6.1055	-0.03	-0.53	6.1055	6.1055	6.1055	0
1728777420	6.1378	0	0.00	6.1378	6.1378	6.1378	0
1728691020	6.1378	0.03	0.51	6.1201	6.1819	6.0831	0
1728604620	6.1068	-0	-0.08	6.1208	6.1293	6.0862999	0
1728518220	6.1115	0.04	0.63	6.039	6.1243	6.039	0
1728431820	6.0732	0.06	0.92	5.9833999	6.0737	5.9833999	0
1728345420	6.0180999	-0.02	-0.38	6.0408	6.0408	5.9516	0
1728259020	6.0408	0	0.00	6.0408	6.0408	6.0408	0
1728172620	6.0408	0	0.00	6.0408	6.0408	6.0408	0
1728086220	6.0408	0.04	0.58	6.0057	6.0609	5.9756	0
1727999820	6.0057	-0.01	-0.16	6.0043	6.0765	5.9985	0
1727913420	6.0155	-0.03	-0.53	6.0425	6.0488	5.9836	0
1727827020	6.0474	-0.02	-0.30	6.0815	6.0815	6.0147	0
1727740620	6.0658	-0	-0.06	6.0739	6.1153	6.0508	0
1727654220	6.0692	0	0.00	6.0692	6.0692	6.0692	0
1727567760	6.0692	0	0.00	6.0692	6.0692	6.0692	0
1727481360	6.0692	-0.02	-0.28	6.1067	6.1121	6.0508	0
1727395020	6.0862999	-0.01	-0.17	6.0969	6.1127	6.0333	0
1727308620	6.0969	-0.01	-0.10	6.1622	6.1622	6.0899	0
1727222220	6.103	-0.05	-0.79	6.1237	6.1719	6.0713	0
1727135820	6.1518	-0.01	-0.15	6.0561999	6.2247	6.0561999	0
1727049420	6.1612	0	0.00	6.1612	6.1612	6.1612	0
1726963020	6.1612	0	0.00	6.1612	6.1612	6.1612	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約