Euro vs Brazilian Real【EURBRL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Euro vs Brazilian Real (EURBRL)
Euro vs Brazilian Real (EURBRL) 時系列データ

Euro vs Brazilian Real (EURBRL)

6.09385

0.0074

( 0.12% )

変換

更新日時： 17:40:24

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0411243	-0.670325087529	6.1349785	6.1728489	6.0642903	0	0	FX
4	-0.0564458	-0.917773116759	6.1503	6.6489479	6.0642903	0	0	FX
12	-0.0355458	-0.579922994094	6.1294	6.6489479	5.9516	0	0	FX
26	0.5449542	9.82094108742	5.5489	6.6489479	5.5191	0	0	FX
52	0.7347542	13.7104028662	5.3591	6.6489479	5.2569	0	0	FX
156	-0.2435458	-3.84299239436	6.3374	6.6489479	4.9545	0	0	FX
260	1.4449542	31.0816365162	4.6489	7.0001	4.4787	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	6.0864362	-0.04	-0.61	6.1274601	6.1162171	6.0667	0
1732060620	6.1237078	0.03	0.55	6.0864362	6.1349785	6.0642903	0
1731974220	6.090143	-0.04	-0.65	6.1087446	6.1576448	6.0664	0
1731887820	6.1302	0	0.00	6.1302	6.1302	6.1302	0
1731801420	6.1302	0.02	0.29	6.1302	6.1302	6.1302	0
1731715020	6.1124785	0.01	0.24	6.1012902	6.1652374	6.090143	0
1731628620	6.09757	-0.04	-0.61	6.1349785	6.1728489	6.085	0
1731542220	6.1349785	0.03	0.49	6.1012902	6.1538554	6.090143	0
1731455820	6.1050152	-0.03	-0.55	6.1349785	6.1538554	5.0241	0
1731369420	6.1387446	0	0.00	6.1500708	6.1919599	6.1237078	0
1731283020	6.1386	-0.02	-0.25	6.1386	6.1386	6.1386	0
1731196620	6.1538554	0	0.00	6.1538554	6.1538554	6.1538554	0
1731110220	6.1538554	0.01	0.12	6.1425154	6.2192999	6.1274601	0
1731023820	6.1462907	-0.5	-7.56	6.09757	6.1804791	6.0775	0
1730937420	6.6489478	0.38	5.98	6.2735355	6.6489478	6.3091583	0
1730851020	6.2735355	-0.03	-0.42	6.3131413	6.3301999	6.2539184	0
1730764620	6.2997	0.1	1.56	6.203	6.3392	6.203	0
1730678220	6.203	0	0.00	6.203	6.203	6.203	0
1730591820	6.203	-0.16	-2.47	6.203	6.3601	6.203	0
1730505420	6.3601	0.06	0.96	6.203	6.3669	6.203	0
1730419020	6.2996	0.04	0.69	6.178	6.2997	6.178	0
1730332620	6.2562	0.02	0.39	6.1637	6.2785	6.1637	0
1730246220	6.2319	0.06	0.95	6.1753	6.2352999	6.1551	0
1730159820	6.1733	0.01	0.10	6.1737	6.1924	6.1513	0
1730073420	6.1670999	0.01	0.09	6.1670999	6.1670999	6.1614	0
1729986960	6.1614	0	0.00	6.1614	6.1614	6.1614	0
1729900620	6.1614	0.03	0.45	6.1527	6.1768	6.1387	0
1729814220	6.1335	-0.02	-0.27	6.1503	6.182	6.1283	0
1729727820	6.1503	0	0.02	6.1607	6.1748	6.1405	0
1729641420	6.1491	-0.01	-0.11	6.1719	6.1822	6.1337	0
1729555020	6.1561	0.02	0.40	6.1315	6.225	6.1315	0
1729468620	6.1315	0	0.00	6.1315	6.1315	6.1315	0
1729382220	6.1315	-0.06	-1.00	6.1315	6.1933999	6.1315	0
1729295820	6.1933999	0.07	1.08	6.1596	6.1952	6.1082	0
1729209420	6.1274	-0.02	-0.36	6.1561	6.1787	6.1262	0
1729123020	6.1498	-0.01	-0.18	6.1014	6.2043	6.1014	0
1729036620	6.1611	0.07	1.23	6.13	6.1699	6.086	0
1728950220	6.0862	-0.02	-0.32	6.1055	6.1645	6.0681	0
1728863820	6.1055	-0.03	-0.53	6.1055	6.1055	6.1055	0
1728777420	6.1378	0	0.00	6.1378	6.1378	6.1378	0
1728691020	6.1378	0.03	0.51	6.1201	6.1819	6.0831	0
1728604620	6.1068	-0	-0.08	6.0695	6.1293	6.0695	0
1728518220	6.1115	0.04	0.63	6.039	6.1243	6.039	0
1728431820	6.0732	0.06	0.92	5.9833999	6.0737	5.9833999	0
1728345420	6.0180999	-0.02	-0.38	6.0408	6.0408	5.9516	0
1728259020	6.0408	0	0.00	6.0408	6.0408	6.0408	0
1728172620	6.0408	0	0.00	6.0408	6.0408	6.0408	0
1728086220	6.0408	0.04	0.58	6.0057	6.0609	5.9756	0
1727999820	6.0057	-0.01	-0.16	6.0043	6.0765	5.9985	0
1727913420	6.0155	-0.03	-0.53	6.0425	6.0488	5.9836	0
1727827020	6.0474	-0.02	-0.30	6.0815	6.0815	6.0147	0
1727740620	6.0658	-0	-0.06	6.0739	6.1153	6.0508	0
1727654220	6.0692	0	0.00	6.0692	6.0692	6.0692	0
1727567760	6.0692	0	0.00	6.0692	6.0692	6.0692	0
1727481360	6.0692	-0.02	-0.28	6.1067	6.1121	6.0508	0
1727395020	6.0862999	-0.01	-0.17	6.0969	6.1127	6.0333	0
1727308620	6.0969	-0.01	-0.10	6.1622	6.1622	6.0899	0
1727222220	6.103	-0.05	-0.79	6.1237	6.1719	6.0713	0
1727135820	6.1518	0.1	1.58	6.0561999	6.2247	6.0561999	0
1727049420	6.0561999	0	0.00	6.0561999	6.0561999	6.0561999	0
1726963020	6.0561999	-0.11	-1.70	6.0561999	6.0561999	6.0561999	0
1726876620	6.1612	0.11	1.82	6.1002	6.1668	6.0508	0
1726790220	6.0512	-0.01	-0.20	6.1029	6.1041999	6.0125	0
1726703820	6.0636	-0.07	-1.06	6.1287	6.1287	6.0519	0
1726617420	6.1287	-0	-0.07	6.1925	6.1925	6.0932	0
1726531020	6.1332	-0.11	-1.72	6.2407	6.2407	6.1178	0
1726444620	6.2407	0.07	1.20	6.2407	6.2407	6.2407	0
1726358220	6.167	0	0.00	6.167	6.167	6.167	0
1726271820	6.167	-0.05	-0.83	6.2484	6.2484	6.1439	0
1726185420	6.2189	-0	-0.08	6.2577	6.2663	6.2142	0
1726099020	6.2236	-0.01	-0.17	6.1662	6.2602	6.1662	0
1726012620	6.2343	0.05	0.85	6.1816	6.2521	6.1443	0
1725926220	6.1816	-0.01	-0.09	6.1871	6.2288	6.159	0
1725839820	6.1871	0	0.00	6.1871	6.1871	6.1871	0
1725753420	6.1871	-0.01	-0.17	6.1871	6.1978	6.1871	0
1725667020	6.1978	-0.07	-1.05	6.2636	6.2636	6.1452	0
1725580620	6.2636	0.03	0.44	6.2364	6.2682	6.1853999	0
1725494220	6.2364	0	0.08	6.1983	6.2612	6.1983	0
1725407820	6.2314999	0.01	0.23	6.2112	6.2429	6.1646	0
1725321420	6.2173999	-0.01	-0.18	6.2366	6.2623	6.2047	0
1725235020	6.2287	0	0.00	6.2287	6.2287	6.2287	0
1725148620	6.2287	0	0.00	6.2287	6.2287	6.2287	0
1725062220	6.2287	0	0.04	6.1737	6.2957	6.1737	0
1724975820	6.2264	0.05	0.84	6.1294	6.2602	6.1294	0
1724889420	6.1747	0.02	0.34	6.1384	6.1842	6.1245	0
1724803020	6.1539	0.02	0.40	6.1297	6.1607	6.1125999	0
1724716620	6.1295	-0.09	-1.37	6.2147	6.2147	6.1083999	0
1724630220	6.2147	0	0.00	6.2147	6.2147	6.2147	0
1724543820	6.2147	0.08	1.35	6.2147	6.2147	6.1322	0
1724457420	6.1322	-0.08	-1.24	6.1117	6.2342	6.1117	0
1724371020	6.2095	0.1	1.58	6.0959	6.2163	6.0936	0
1724284620	6.1127	0.01	0.17	5.9915	6.1426	5.9915	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約