Hot Features
プレミアム
Euro vs Bolivian Boliviano (EURBOB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 0.583682273823 | 7.881 | 7.927 | 7.881 | 0 | 0 | FX |
| 4 | -0.116 | -1.44224791744 | 8.043 | 8.053 | 7.836 | 0 | 0 | FX |
| 12 | -0.167 | -2.06325673338 | 8.094 | 8.163 | 7.836 | 0 | 0 | FX |
| 26 | -0.1747 | -2.15633755878 | 8.1017 | 8.27 | 7.836 | 0 | 0 | FX |
| 52 | -0.223 | -2.73619631902 | 8.15 | 156.1295 | 7.836 | 0 | 0 | FX |
| 156 | 0.4 | 5.31420220539 | 7.527 | 156.1295 | 7.061 | 0 | 0 | FX |
| 260 | -0.2515 | -3.07513602739 | 8.1785 | 156.1295 | 6.6158 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 7.927 | 0.02 | 0.32 | 7.902 | 7.927 | 7.902 | 0 |
| 1783036620 | 7.902 | -0 | -0.04 | 7.902 | 7.905 | 7.902 | 0 |
| 1782950220 | 7.905 | 0.01 | 0.11 | 7.896 | 7.905 | 7.896 | 0 |
| 1782863820 | 7.896 | -0 | -0.03 | 7.898 | 7.898 | 7.896 | 0 |
| 1782777420 | 7.898 | 0.02 | 0.22 | 7.881 | 7.898 | 7.881 | 0 |
| 1782691020 | 7.881 | 0 | 0.00 | 7.881 | 7.881 | 7.881 | 0 |
| 1782604620 | 7.881 | 0 | 0.00 | 7.881 | 7.881 | 7.881 | 0 |
| 1782518220 | 7.881 | 0.04 | 0.52 | 7.84 | 7.881 | 7.84 | 0 |
| 1782431820 | 7.84 | 0 | 0.05 | 7.836 | 7.84 | 7.836 | 0 |
| 1782345420 | 7.836 | -0.06 | -0.75 | 7.836 | 7.895 | 7.836 | 0 |
| 1782259020 | 7.895 | -0.02 | -0.27 | 7.895 | 7.916 | 7.895 | 0 |
| 1782172620 | 7.916 | -0.01 | -0.06 | 7.916 | 7.921 | 7.916 | 0 |
| 1782086220 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1781999820 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1781913420 | 7.921 | 0 | 0.01 | 7.921 | 7.921 | 7.92 | 0 |
| 1781827020 | 7.92 | -0.11 | -1.38 | 7.92 | 8.031 | 7.92 | 0 |
| 1781740620 | 8.031 | -0.02 | -0.27 | 8.031 | 8.053 | 8.031 | 0 |
| 1781654220 | 8.053 | 0.03 | 0.37 | 8.023 | 8.053 | 8.023 | 0 |
| 1781567820 | 8.023 | 0.02 | 0.31 | 8.023 | 8.023 | 7.998 | 0 |
| 1781481420 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
| 1781395020 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
| 1781308620 | 7.998 | 0.03 | 0.38 | 7.968 | 7.998 | 7.968 | 0 |
| 1781222220 | 7.968 | -0.02 | -0.19 | 7.968 | 7.983 | 7.968 | 0 |
| 1781135820 | 7.983 | -0.01 | -0.11 | 7.983 | 7.992 | 7.983 | 0 |
| 1781049420 | 7.992 | 0 | 0.00 | 7.992 | 7.992 | 7.992 | 0 |
| 1780963020 | 7.992 | -0.05 | -0.63 | 7.992 | 8.043 | 7.992 | 0 |
| 1780876620 | 8.043 | 0 | 0.00 | 8.043 | 8.043 | 8.043 | 0 |
| 1780790220 | 8.043 | 0 | 0.00 | 8.043 | 8.043 | 8.043 | 0 |
| 1780703820 | 8.043 | -0.01 | -0.14 | 8.054 | 8.054 | 8.043 | 0 |
| 1780617420 | 8.054 | -0 | -0.02 | 8.054 | 8.0559999 | 8.054 | 0 |
| 1780531020 | 8.0559999 | 0.01 | 0.12 | 8.0559999 | 8.0559999 | 8.046 | 0 |
| 1780444620 | 8.046 | -0 | -0.02 | 8.048 | 8.048 | 8.046 | 0 |
| 1780358220 | 8.048 | 0 | 0.04 | 8.048 | 8.048 | 8.045 | 0 |
| 1780271820 | 8.045 | 0 | 0.00 | 8.045 | 8.045 | 8.045 | 0 |
| 1780185420 | 8.045 | 0 | 0.00 | 8.045 | 8.045 | 8.045 | 0 |
| 1780099020 | 8.045 | 0.03 | 0.34 | 8.018 | 8.045 | 8.018 | 0 |
| 1780012620 | 8.018 | -0.03 | -0.31 | 8.043 | 8.043 | 8.018 | 0 |
| 1779926220 | 8.043 | -0.03 | -0.37 | 8.073 | 8.073 | 8.043 | 0 |
| 1779839820 | 8.073 | 0.03 | 0.35 | 8.073 | 8.073 | 8.045 | 0 |
| 1779753420 | 8.045 | 0.03 | 0.39 | 8.045 | 8.045 | 8.014 | 0 |
| 1779667020 | 8.014 | 0 | 0.00 | 8.014 | 8.014 | 8.014 | 0 |
| 1779580620 | 8.014 | 0 | 0.00 | 8.014 | 8.014 | 8.014 | 0 |
| 1779494220 | 8.014 | -0.01 | -0.09 | 8.014 | 8.021 | 8.014 | 0 |
| 1779407820 | 8.021 | 0.01 | 0.06 | 8.021 | 8.021 | 8.016 | 0 |
| 1779321420 | 8.016 | -0.02 | -0.19 | 8.016 | 8.031 | 8.016 | 0 |
| 1779235020 | 8.031 | -0.03 | -0.40 | 8.031 | 8.063 | 8.031 | 0 |
| 1779148620 | 8.063 | 0.01 | 0.16 | 8.063 | 8.063 | 8.05 | 0 |
| 1779062220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778975820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778889420 | 8.05 | -0.04 | -0.51 | 8.05 | 8.091 | 8.05 | 0 |
| 1778803020 | 8.091 | -0 | -0.04 | 8.091 | 8.094 | 8.091 | 0 |
| 1778716620 | 8.094 | -0.02 | -0.23 | 8.113 | 8.113 | 8.094 | 0 |
| 1778630220 | 8.113 | -0.02 | -0.23 | 8.113 | 8.132 | 8.113 | 0 |
| 1778543820 | 8.132 | 0 | 0.04 | 8.132 | 8.132 | 8.129 | 0 |
| 1778457420 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1778370960 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1778284620 | 8.129 | -0 | -0.02 | 8.131 | 8.131 | 8.129 | 0 |
| 1778198220 | 8.131 | -0.02 | -0.18 | 8.131 | 8.146 | 8.131 | 0 |
| 1778111820 | 8.146 | 0.07 | 0.85 | 8.077 | 8.146 | 8.077 | 0 |
| 1778025420 | 8.077 | -0.04 | -0.49 | 8.077 | 8.117 | 8.077 | 0 |
| 1777939020 | 8.117 | 0.02 | 0.27 | 8.117 | 8.117 | 8.095 | 0 |
| 1777852620 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1777766220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1777679820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1777593420 | 8.095 | 0 | 0.05 | 8.095 | 8.095 | 8.091 | 0 |
| 1777507020 | 8.091 | 0.01 | 0.14 | 8.091 | 8.091 | 8.08 | 0 |
| 1777420620 | 8.08 | -0.04 | -0.46 | 8.117 | 8.117 | 8.08 | 0 |
| 1777334220 | 8.117 | 0.03 | 0.37 | 8.117 | 8.117 | 8.087 | 0 |
| 1777247820 | 8.087 | 0 | 0.00 | 8.087 | 8.087 | 8.087 | 0 |
| 1777161420 | 8.087 | 0 | 0.00 | 8.087 | 8.087 | 8.087 | 0 |
| 1777075020 | 8.087 | 0.01 | 0.17 | 8.087 | 8.087 | 8.073 | 0 |
| 1776988620 | 8.073 | -0.05 | -0.58 | 8.1199999 | 8.1199999 | 8.073 | 0 |
| 1776902220 | 8.1199999 | -0.01 | -0.09 | 8.127 | 8.127 | 8.1199999 | 0 |
| 1776815820 | 8.127 | -0.04 | -0.44 | 8.163 | 8.163 | 8.127 | 0 |
| 1776729420 | 8.163 | 0.01 | 0.16 | 8.15 | 8.163 | 8.15 | 0 |
| 1776642960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776556560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776470220 | 8.15 | 0.01 | 0.12 | 8.138 | 8.15 | 8.14 | 0 |
| 1776383820 | 8.14 | 0 | 0.02 | 8.138 | 8.14 | 8.138 | 0 |
| 1776297420 | 8.138 | -0.01 | -0.17 | 8.1519999 | 8.1519999 | 8.138 | 0 |
| 1776211020 | 8.1519999 | 0.07 | 0.89 | 8.1519999 | 8.1519999 | 8.08 | 0 |
| 1776124620 | 8.08 | -0.01 | -0.17 | 8.094 | 8.094 | 8.08 | 0 |
| 1776038220 | 8.094 | 0 | 0.00 | 8.094 | 8.094 | 8.094 | 0 |
| 1775951820 | 8.094 | 0 | 0.00 | 8.094 | 8.094 | 8.094 | 0 |
| 1775865420 | 8.094 | 0.03 | 0.36 | 8.094 | 8.094 | 8.065 | 0 |
| 1775779020 | 8.065 | -0.01 | -0.16 | 8.065 | 8.078 | 8.065 | 0 |
| 1775692620 | 8.078 | 0.09 | 1.18 | 7.984 | 8.078 | 7.984 | 0 |
| 1775606220 | 7.984 | 0.03 | 0.36 | 7.984 | 7.984 | 7.955 | 0 |
| 1775519820 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1775433420 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1775347020 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
