Hot Features
プレミアム
Euro vs Bolivian Boliviano (EURBOB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -0.152502426175 | 7.213 | 7.246 | 7.116 | 0 | 0 | FX |
| 4 | -0.114 | -1.55822854019 | 7.316 | 7.316 | 7.116 | 0 | 0 | FX |
| 12 | -0.382 | -5.03691983122 | 7.584 | 7.584 | 7.116 | 0 | 0 | FX |
| 26 | -0.278 | -3.71657754011 | 7.48 | 7.76 | 7.116 | 0 | 0 | FX |
| 52 | -0.34 | -4.50808804031 | 7.542 | 7.76 | 7.116 | 0 | 0 | FX |
| 156 | -0.6138 | -7.85332275647 | 7.8158 | 7.9035 | 6.6158 | 0 | 0 | FX |
| 260 | -0.4944 | -6.42378254768 | 7.6964 | 8.482 | 6.6158 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121420 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1736035020 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1735948620 | 7.116 | -0.02 | -0.34 | 7.14 | 7.14 | 7.116 | 0 |
| 1735862220 | 7.14 | -0.05 | -0.75 | 7.14 | 7.194 | 7.14 | 0 |
| 1735775820 | 7.194 | -0.05 | -0.72 | 7.194 | 7.194 | 7.194 | 0 |
| 1735689420 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
| 1735603020 | 7.246 | 0.03 | 0.46 | 7.213 | 7.246 | 7.213 | 0 |
| 1735516620 | 7.213 | 0 | 0.00 | 7.213 | 7.213 | 7.213 | 0 |
| 1735430220 | 7.213 | 0 | 0.00 | 7.213 | 7.213 | 7.213 | 0 |
| 1735343760 | 7.213 | 0.03 | 0.42 | 7.213 | 7.213 | 7.183 | 0 |
| 1735257420 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1735171020 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1735084620 | 7.183 | -0.02 | -0.26 | 7.202 | 7.202 | 7.183 | 0 |
| 1734998220 | 7.202 | 0.02 | 0.29 | 7.181 | 7.202 | 7.181 | 0 |
| 1734911820 | 7.181 | 0 | 0.00 | 7.181 | 7.181 | 7.181 | 0 |
| 1734825420 | 7.181 | 0 | 0.00 | 7.181 | 7.181 | 7.181 | 0 |
| 1734739020 | 7.181 | -0.01 | -0.11 | 7.189 | 7.189 | 7.181 | 0 |
| 1734652620 | 7.189 | -0.06 | -0.88 | 7.253 | 7.253 | 7.189 | 0 |
| 1734566220 | 7.253 | 0 | 0.04 | 7.25 | 7.253 | 7.25 | 0 |
| 1734479820 | 7.25 | -0.03 | -0.34 | 7.275 | 7.275 | 7.25 | 0 |
| 1734393420 | 7.275 | 0.03 | 0.37 | 7.248 | 7.275 | 7.248 | 0 |
| 1734307020 | 7.248 | 0 | 0.00 | 7.248 | 7.248 | 7.248 | 0 |
| 1734220620 | 7.248 | 0 | 0.00 | 7.248 | 7.248 | 7.248 | 0 |
| 1734134220 | 7.248 | -0.01 | -0.12 | 7.257 | 7.257 | 7.248 | 0 |
| 1734047820 | 7.257 | -0 | -0.01 | 7.258 | 7.258 | 7.257 | 0 |
| 1733961420 | 7.258 | -0.02 | -0.26 | 7.277 | 7.277 | 7.258 | 0 |
| 1733875020 | 7.277 | -0.03 | -0.36 | 7.303 | 7.303 | 7.277 | 0 |
| 1733788620 | 7.303 | -0.01 | -0.18 | 7.316 | 7.316 | 7.303 | 0 |
| 1733702220 | 7.316 | 0 | 0.00 | 7.316 | 7.316 | 7.316 | 0 |
| 1733615820 | 7.316 | 0 | 0.00 | 7.316 | 7.316 | 7.316 | 0 |
| 1733529420 | 7.316 | 0.04 | 0.48 | 7.281 | 7.316 | 7.281 | 0 |
| 1733443020 | 7.281 | 0.02 | 0.30 | 7.259 | 7.281 | 7.259 | 0 |
| 1733356620 | 7.259 | -0.01 | -0.17 | 7.271 | 7.271 | 7.259 | 0 |
| 1733270220 | 7.271 | 0 | 0.00 | 7.271 | 7.271 | 7.271 | 0 |
| 1733183820 | 7.271 | -0.03 | -0.38 | 7.299 | 7.299 | 7.271 | 0 |
| 1733097420 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
| 1733011020 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
| 1732924620 | 7.299 | 0.01 | 0.12 | 7.29 | 7.299 | 7.29 | 0 |
| 1732838220 | 7.29 | 0.01 | 0.21 | 7.275 | 7.29 | 7.275 | 0 |
| 1732751820 | 7.275 | 0.01 | 0.14 | 7.265 | 7.275 | 7.265 | 0 |
| 1732665420 | 7.265 | -0 | -0.04 | 7.268 | 7.268 | 7.265 | 0 |
| 1732579020 | 7.268 | 0.07 | 0.97 | 7.268 | 7.268 | 7.198 | 0 |
| 1732492620 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732406220 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732319820 | 7.198 | -0.07 | -0.98 | 7.269 | 7.269 | 7.198 | 0 |
| 1732233420 | 7.269 | -0.04 | -0.55 | 7.309 | 7.309 | 7.269 | 0 |
| 1732147020 | 7.309 | -0.02 | -0.22 | 7.325 | 7.325 | 7.309 | 0 |
| 1732060620 | 7.325 | 0.04 | 0.55 | 7.285 | 7.325 | 7.285 | 0 |
| 1731974220 | 7.285 | -0.02 | -0.33 | 7.309 | 7.309 | 7.285 | 0 |
| 1731887820 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1731801420 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1731715020 | 7.309 | 0.03 | 0.47 | 7.275 | 7.309 | 7.275 | 0 |
| 1731628620 | 7.275 | -0.08 | -1.03 | 7.351 | 7.351 | 7.275 | 0 |
| 1731542220 | 7.351 | -0.01 | -0.18 | 7.364 | 7.364 | 7.351 | 0 |
| 1731455820 | 7.364 | -0.03 | -0.42 | 7.395 | 7.395 | 7.364 | 0 |
| 1731369420 | 7.395 | -0.07 | -0.98 | 7.468 | 7.468 | 7.395 | 0 |
| 1731283020 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1731196620 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1731110220 | 7.468 | 0.01 | 0.09 | 7.461 | 7.468 | 7.461 | 0 |
| 1731023820 | 7.461 | 0.06 | 0.84 | 7.399 | 7.461 | 7.399 | 0 |
| 1730937420 | 7.399 | -0.13 | -1.77 | 7.399 | 7.532 | 7.399 | 0 |
| 1730851020 | 7.532 | -0.03 | -0.34 | 7.532 | 7.558 | 7.532 | 0 |
| 1730764620 | 7.558 | 0.02 | 0.28 | 7.537 | 7.558 | 7.537 | 0 |
| 1730678220 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1730591820 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1730505420 | 7.537 | 0.03 | 0.36 | 7.51 | 7.537 | 7.51 | 0 |
| 1730419020 | 7.51 | 0.03 | 0.40 | 7.48 | 7.51 | 7.48 | 0 |
| 1730332620 | 7.48 | 0.02 | 0.24 | 7.462 | 7.48 | 7.462 | 0 |
| 1730246220 | 7.462 | -0.01 | -0.19 | 7.476 | 7.476 | 7.462 | 0 |
| 1730159820 | 7.476 | -0 | -0.05 | 7.476 | 7.48 | 7.476 | 0 |
| 1730073420 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1729986960 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1729900620 | 7.48 | 0.02 | 0.24 | 7.462 | 7.48 | 7.462 | 0 |
| 1729814220 | 7.462 | 0.01 | 0.20 | 7.447 | 7.462 | 7.447 | 0 |
| 1729727820 | 7.447 | -0.04 | -0.48 | 7.483 | 7.483 | 7.447 | 0 |
| 1729641420 | 7.483 | -0.03 | -0.39 | 7.512 | 7.512 | 7.483 | 0 |
| 1729555020 | 7.512 | 0.02 | 0.24 | 7.494 | 7.512 | 7.494 | 0 |
| 1729468620 | 7.494 | 0 | 0.00 | 7.494 | 7.494 | 7.494 | 0 |
| 1729382220 | 7.494 | 0 | 0.00 | 7.494 | 7.494 | 7.494 | 0 |
| 1729295820 | 7.494 | -0.01 | -0.17 | 7.507 | 7.507 | 7.494 | 0 |
| 1729209420 | 7.507 | -0.02 | -0.24 | 7.525 | 7.525 | 7.507 | 0 |
| 1729123020 | 7.525 | -0.04 | -0.48 | 7.561 | 7.561 | 7.525 | 0 |
| 1729036620 | 7.561 | -0 | -0.04 | 7.564 | 7.564 | 7.561 | 0 |
| 1728950220 | 7.564 | -0.02 | -0.26 | 7.584 | 7.584 | 7.564 | 0 |
| 1728863820 | 7.584 | 0 | 0.00 | 7.584 | 7.584 | 7.584 | 0 |
| 1728777420 | 7.584 | 0 | 0.00 | 7.584 | 7.584 | 7.584 | 0 |
| 1728691020 | 7.584 | 0.02 | 0.33 | 7.559 | 7.584 | 7.559 | 0 |
| 1728604620 | 7.559 | -0.02 | -0.24 | 7.577 | 7.577 | 7.559 | 0 |
| 1728518220 | 7.577 | -0.01 | -0.18 | 7.591 | 7.591 | 7.577 | 0 |
| 1728431820 | 7.591 | -0 | -0.03 | 7.593 | 7.593 | 7.591 | 0 |
| 1728345420 | 7.593 | -0.03 | -0.35 | 7.62 | 7.62 | 7.593 | 0 |
| 1728259020 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1728172620 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
