Hot Features
プレミアム
Euro vs Bolivian Boliviano (EURBOB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.097 | 1.35987662975 | 7.133 | 7.269 | 7.133 | 0 | 0 | FX |
| 4 | 0.069 | 0.963552576456 | 7.161 | 7.291 | 7.1 | 0 | 0 | FX |
| 12 | -0.038 | -0.5228398459 | 7.268 | 7.316 | 7.061 | 0 | 0 | FX |
| 26 | -0.367 | -4.83085428459 | 7.597 | 7.76 | 7.061 | 0 | 0 | FX |
| 52 | -0.218 | -2.92696025779 | 7.448 | 7.76 | 7.061 | 0 | 0 | FX |
| 156 | -0.5954 | -7.60855675109 | 7.8254 | 7.8254 | 6.6158 | 0 | 0 | FX |
| 260 | -0.2653 | -3.53955145224 | 7.4953 | 8.482 | 6.6158 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 7.269 | 0.04 | 0.50 | 7.233 | 7.269 | 7.233 | 0 |
| 1739750220 | 7.233 | 0 | 0.00 | 7.233 | 7.233 | 7.233 | 0 |
| 1739663820 | 7.233 | 0 | 0.00 | 7.233 | 7.233 | 7.233 | 0 |
| 1739577420 | 7.233 | 0.04 | 0.61 | 7.189 | 7.233 | 7.189 | 0 |
| 1739491020 | 7.189 | 0.02 | 0.28 | 7.169 | 7.189 | 7.169 | 0 |
| 1739404620 | 7.169 | 0.04 | 0.50 | 7.133 | 7.169 | 7.133 | 0 |
| 1739318220 | 7.133 | -0.02 | -0.34 | 7.133 | 7.157 | 7.133 | 0 |
| 1739231820 | 7.157 | -0.02 | -0.24 | 7.174 | 7.174 | 7.157 | 0 |
| 1739145420 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1739059020 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1738972620 | 7.174 | 0.01 | 0.20 | 7.16 | 7.174 | 7.16 | 0 |
| 1738886220 | 7.16 | -0.04 | -0.51 | 7.197 | 7.197 | 7.16 | 0 |
| 1738799820 | 7.197 | 0.06 | 0.90 | 7.133 | 7.197 | 7.133 | 0 |
| 1738713420 | 7.133 | 0.03 | 0.46 | 7.1 | 7.133 | 7.1 | 0 |
| 1738627020 | 7.1 | -0.07 | -0.98 | 7.17 | 7.17 | 7.1 | 0 |
| 1738540620 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1738454220 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1738367820 | 7.17 | -0.01 | -0.15 | 7.181 | 7.181 | 7.17 | 0 |
| 1738281420 | 7.181 | -0.01 | -0.08 | 7.187 | 7.187 | 7.181 | 0 |
| 1738195020 | 7.187 | -0.02 | -0.21 | 7.202 | 7.202 | 7.187 | 0 |
| 1738108620 | 7.202 | -0.09 | -1.22 | 7.291 | 7.291 | 7.202 | 0 |
| 1738022220 | 7.291 | 0.04 | 0.62 | 7.246 | 7.291 | 7.246 | 0 |
| 1737935820 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
| 1737849420 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
| 1737763020 | 7.246 | 0.06 | 0.79 | 7.189 | 7.246 | 7.189 | 0 |
| 1737676620 | 7.189 | -0.03 | -0.37 | 7.216 | 7.216 | 7.189 | 0 |
| 1737590220 | 7.216 | 0.06 | 0.87 | 7.154 | 7.216 | 7.154 | 0 |
| 1737503820 | 7.154 | -0.01 | -0.10 | 7.161 | 7.161 | 7.154 | 0 |
| 1737417420 | 7.161 | 0.04 | 0.56 | 7.121 | 7.161 | 7.121 | 0 |
| 1737331020 | 7.121 | 0 | 0.00 | 7.121 | 7.121 | 7.121 | 0 |
| 1737244620 | 7.121 | 0 | 0.00 | 7.121 | 7.121 | 7.121 | 0 |
| 1737158220 | 7.121 | 0.01 | 0.14 | 7.111 | 7.121 | 7.111 | 0 |
| 1737071820 | 7.111 | -0.01 | -0.10 | 7.118 | 7.118 | 7.111 | 0 |
| 1736985420 | 7.118 | 0.03 | 0.45 | 7.086 | 7.118 | 7.086 | 0 |
| 1736899020 | 7.086 | 0.03 | 0.35 | 7.061 | 7.086 | 7.061 | 0 |
| 1736812620 | 7.061 | -0.06 | -0.80 | 7.118 | 7.118 | 7.061 | 0 |
| 1736726220 | 7.118 | 0 | 0.00 | 7.118 | 7.118 | 7.118 | 0 |
| 1736639820 | 7.118 | 0 | 0.00 | 7.118 | 7.118 | 7.118 | 0 |
| 1736553420 | 7.118 | 0 | 0.00 | 7.118 | 7.118 | 7.118 | 0 |
| 1736467020 | 7.118 | 0 | 0.03 | 7.116 | 7.118 | 7.116 | 0 |
| 1736380620 | 7.116 | -0.08 | -1.11 | 7.196 | 7.196 | 7.116 | 0 |
| 1736294220 | 7.196 | -0.01 | -0.08 | 7.202 | 7.202 | 7.196 | 0 |
| 1736207820 | 7.202 | 0.09 | 1.21 | 7.116 | 7.202 | 7.116 | 0 |
| 1736121420 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1736035020 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1735948620 | 7.116 | -0.02 | -0.34 | 7.14 | 7.14 | 7.116 | 0 |
| 1735862220 | 7.14 | -0.05 | -0.75 | 7.14 | 7.194 | 7.14 | 0 |
| 1735775820 | 7.194 | -0.05 | -0.72 | 7.194 | 7.194 | 7.194 | 0 |
| 1735689420 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
| 1735603020 | 7.246 | 0.03 | 0.46 | 7.213 | 7.246 | 7.213 | 0 |
| 1735516620 | 7.213 | 0 | 0.00 | 7.213 | 7.213 | 7.213 | 0 |
| 1735430220 | 7.213 | 0 | 0.00 | 7.213 | 7.213 | 7.213 | 0 |
| 1735343760 | 7.213 | 0.03 | 0.42 | 7.213 | 7.213 | 7.183 | 0 |
| 1735257420 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1735171020 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1735084620 | 7.183 | -0.02 | -0.26 | 7.202 | 7.202 | 7.183 | 0 |
| 1734998220 | 7.202 | 0.02 | 0.29 | 7.181 | 7.202 | 7.181 | 0 |
| 1734911820 | 7.181 | 0 | 0.00 | 7.181 | 7.181 | 7.181 | 0 |
| 1734825420 | 7.181 | 0 | 0.00 | 7.181 | 7.181 | 7.181 | 0 |
| 1734739020 | 7.181 | -0.01 | -0.11 | 7.189 | 7.189 | 7.181 | 0 |
| 1734652620 | 7.189 | -0.06 | -0.88 | 7.253 | 7.253 | 7.189 | 0 |
| 1734566220 | 7.253 | 0 | 0.04 | 7.25 | 7.253 | 7.25 | 0 |
| 1734479820 | 7.25 | -0.03 | -0.34 | 7.275 | 7.275 | 7.25 | 0 |
| 1734393420 | 7.275 | 0.03 | 0.37 | 7.248 | 7.275 | 7.248 | 0 |
| 1734307020 | 7.248 | 0 | 0.00 | 7.248 | 7.248 | 7.248 | 0 |
| 1734220620 | 7.248 | 0 | 0.00 | 7.248 | 7.248 | 7.248 | 0 |
| 1734134220 | 7.248 | -0.01 | -0.12 | 7.257 | 7.257 | 7.248 | 0 |
| 1734047820 | 7.257 | -0 | -0.01 | 7.258 | 7.258 | 7.257 | 0 |
| 1733961420 | 7.258 | -0.02 | -0.26 | 7.277 | 7.277 | 7.258 | 0 |
| 1733875020 | 7.277 | -0.03 | -0.36 | 7.303 | 7.303 | 7.277 | 0 |
| 1733788620 | 7.303 | -0.01 | -0.18 | 7.316 | 7.316 | 7.303 | 0 |
| 1733702220 | 7.316 | 0 | 0.00 | 7.316 | 7.316 | 7.316 | 0 |
| 1733615820 | 7.316 | 0 | 0.00 | 7.316 | 7.316 | 7.316 | 0 |
| 1733529420 | 7.316 | 0.04 | 0.48 | 7.281 | 7.316 | 7.281 | 0 |
| 1733443020 | 7.281 | 0.02 | 0.30 | 7.259 | 7.281 | 7.259 | 0 |
| 1733356620 | 7.259 | -0.01 | -0.17 | 7.271 | 7.271 | 7.259 | 0 |
| 1733270220 | 7.271 | 0 | 0.00 | 7.271 | 7.271 | 7.271 | 0 |
| 1733183820 | 7.271 | -0.03 | -0.38 | 7.299 | 7.299 | 7.271 | 0 |
| 1733097420 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
| 1733011020 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
| 1732924620 | 7.299 | 0.01 | 0.12 | 7.29 | 7.299 | 7.29 | 0 |
| 1732838220 | 7.29 | 0.01 | 0.21 | 7.275 | 7.29 | 7.275 | 0 |
| 1732751820 | 7.275 | 0.01 | 0.14 | 7.265 | 7.275 | 7.265 | 0 |
| 1732665420 | 7.265 | -0 | -0.04 | 7.268 | 7.268 | 7.265 | 0 |
| 1732579020 | 7.268 | 0.07 | 0.97 | 7.268 | 7.268 | 7.198 | 0 |
| 1732492620 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732406220 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732319820 | 7.198 | -0.07 | -0.98 | 7.269 | 7.269 | 7.198 | 0 |
| 1732233420 | 7.269 | -0.04 | -0.55 | 7.309 | 7.309 | 7.269 | 0 |
| 1732147020 | 7.309 | -0.02 | -0.22 | 7.325 | 7.325 | 7.309 | 0 |
| 1732060620 | 7.325 | 0.04 | 0.55 | 7.285 | 7.325 | 7.285 | 0 |
| 1731974220 | 7.285 | -0.02 | -0.33 | 7.309 | 7.309 | 7.285 | 0 |
| 1731887820 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1731801420 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
