ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euro vs Netherlands Antillian Guilder

Euro vs Netherlands Antillian Guilder (EURANG)

1.8904
0.0037
( 0.20% )
更新日時: 21:19:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00130.06881583822981.88911.89041.878800FX
4-0.0043-0.2269488573391.89471.89471.847700FX
12-0.0061-0.3216451357761.89651.90811.837600FX
26-0.1136-5.668662674652.0042.01671.837600FX
52-0.0609-3.12099625891.95132.01671.837600FX
156-0.1234-6.127718740692.01382.02891.725500FX
260-0.0465-2.400743456041.93692.21461.725500FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404414201.8867-0-0.011.88681.88681.88670
17403550201.886800.001.88681.88681.88680
17402686201.886800.001.88681.88681.88680
17401822201.88680.010.291.88131.88681.88130
17400958201.881300.131.87881.88131.87880
17400094201.8788-0.01-0.371.88571.88571.87880
17399230201.8857-0-0.181.88911.88911.88570
17398366201.889100.131.88661.88911.88660
17397502201.886600.001.88661.88661.88660
17396638201.886600.001.88661.88661.88660
17395774201.88660.010.621.87491.88661.87490
17394910201.87490.010.271.86991.87491.86990
17394046201.86990.010.521.86031.86991.86030
17393182201.860300.011.86011.86031.86010
17392318201.8601-0.01-0.591.87121.87121.86010
17391454201.871200.001.87121.87121.87120
17390590201.871200.001.87121.87121.87120
17389726201.871200.201.86751.87121.86750
17388862201.8675-0.01-0.511.8771.8771.86750
17387998201.8770.020.891.86041.8771.86040
17387134201.86040.010.691.84771.86041.84770
17386270201.8477-0.02-1.191.871.871.84770
17385406201.8700.001.871.871.870
17384542201.8700.001.871.871.870
17383678201.87-0-0.151.87291.87291.870
17382814201.8729-0-0.091.87461.87461.87290
17381950201.8746-0-0.211.87851.87851.87460
17381086201.8785-0.02-0.861.89471.89471.87850
17380222201.894700.261.88981.89471.88980
17379358201.889800.001.88981.88981.88980
17378494201.889800.001.88981.88981.88980
17377630201.88980.010.791.87491.88981.87490
17376766201.8749-0.01-0.381.88211.88211.87490
17375902201.88210.020.871.86591.88211.86590
17375038201.865900.261.8611.86591.8610
17374174201.86100.201.85721.8611.85720
17373310201.857200.001.85721.85721.85720
17372446201.857200.001.85721.85721.85720
17371582201.857200.141.85461.85721.85460
17370718201.8546-0-0.101.85651.85651.85460
17369854201.85650.010.451.84811.85651.84810
17368990201.84810.010.571.83761.84811.83760
17368126201.8376-0.02-1.021.85661.85661.83760
17367262201.856600.001.85661.85661.85660
17366398201.856600.001.85661.85661.85660
17365534201.856600.011.85651.85661.85650
17364670201.856500.031.85591.85651.85590
17363806201.8559-0.02-1.111.87681.87681.85590
17362942201.8768-0-0.081.87831.87831.87680
17362078201.87830.021.211.85591.87831.85590
17361214201.855900.001.85591.85591.85590
17360350201.855900.001.85591.85591.85590
17359486201.8559-0.01-0.331.86211.86211.85590
17358622201.8621-0.01-0.751.86211.87621.86210
17357758201.8762-0.01-0.361.87621.87621.87620
17356894201.88300.001.8831.8831.8830
17356030201.88300.091.88131.8831.88130
17355166201.881300.001.88131.88131.88130
17354302201.881300.001.88131.88131.88130
17353437601.88130.010.421.88131.88131.87340
17352574201.873400.001.87341.87341.87340
17351710201.873400.001.87341.87341.87340
17350846201.8734-0-0.051.87431.87431.87340
17349982201.874300.081.87281.87431.87280
17349118201.872800.001.87281.87281.87280
17348254201.872800.001.87281.87281.87280
17347390201.8728-0-0.121.8751.8751.87280
17346526201.875-0.02-0.891.89181.89181.8750
17345662201.891800.051.89081.89181.89080
17344798201.890800.011.89071.89081.89070
17343934201.890700.021.89041.89071.89040
17343070201.890400.001.89041.89041.89040
17342206201.890400.001.89041.89041.89040
17341342201.8904-0-0.131.89281.89281.89040
17340478201.8928-0-0.011.8931.8931.89280
17339614201.893-0.01-0.261.8981.8981.8930
17338750201.898-0.01-0.361.90481.90481.8980
17337886201.9048-0-0.171.90811.90811.90480
17337022201.908100.001.90811.90811.90810
17336158201.908100.001.90811.90811.90810
17335294201.90810.010.481.89891.90811.89890
17334430201.89890.010.301.89331.89891.89330
17333566201.8933-0-0.171.89651.89651.89330
17332702201.896500.001.89651.89651.89650
17331838201.8965-0.01-0.371.90361.90361.89650
17330974201.903600.001.90361.90361.90360
17330110201.903600.001.90361.90361.90360
17329246201.903600.121.90141.90361.90140
17328382201.901400.221.89731.90141.89730
17327518201.897300.131.89481.89731.89480
17326654201.89480.010.321.88871.89481.88870
17325790201.88870.010.601.87741.88871.87740
17324926201.877400.001.87741.87741.87740
17324062201.877400.001.87741.87741.87740