Hot Features
プレミアム
Danish Krone vs Turkish Lira (DKKTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863820 | 7.1297827 | -0 | -0.03 | 7.1327121 | 7.1434895 | 7.1058923 | 0 |
| 1782777420 | 7.131962 | 0.03 | 0.35 | 7.1065404 | 7.137703 | 7.1042086 | 0 |
| 1782691020 | 7.1069087 | 0.01 | 0.11 | 7.105503 | 7.1136678 | 7.0981466 | 0 |
| 1782604620 | 7.0994334 | 0 | 0.00 | 7.0994334 | 7.0994334 | 7.0994334 | 0 |
| 1782518220 | 7.0994334 | 0.02 | 0.27 | 7.0866489 | 7.1376651 | 7.0906422 | 0 |
| 1782431820 | 7.0804854 | -0 | -0.00 | 7.0809702 | 7.1029923 | 7.0517214 | 0 |
| 1782345420 | 7.0806505 | 0 | 0.01 | 7.0798627 | 7.108713 | 7.0440244 | 0 |
| 1782259020 | 7.0800601 | -0.03 | -0.42 | 7.1098845 | 7.118608 | 7.0716668 | 0 |
| 1782172620 | 7.1097536 | -0.02 | -0.27 | 7.1298711 | 7.1312442 | 7.097737 | 0 |
| 1782086220 | 7.1292785 | -0.01 | -0.14 | 7.1174835 | 7.1393632 | 7.1024515 | 0 |
| 1781999820 | 7.1393632 | 0 | 0.00 | 7.1225725 | 7.1393632 | 7.1225725 | 0 |
| 1781913420 | 7.1393632 | 0.02 | 0.22 | 7.1248176 | 7.1393632 | 7.0947582 | 0 |
| 1781827020 | 7.1239612 | -0.03 | -0.37 | 7.1501531 | 7.1633003 | 7.1083262 | 0 |
| 1781740620 | 7.1503101 | -0.07 | -0.93 | 7.2176096 | 7.2213224 | 7.1120336 | 0 |
| 1781654220 | 7.2171452 | 0.03 | 0.45 | 7.1844502 | 7.2200998 | 7.1701543 | 0 |
| 1781567820 | 7.184918 | -0 | -0.07 | 7.1897443 | 7.20163 | 7.1720751 | 0 |
| 1781481420 | 7.1897354 | 0.03 | 0.47 | 7.1540071 | 7.196424 | 7.1540071 | 0 |
| 1781395020 | 7.1558258 | 0 | 0.00 | 7.1558258 | 7.1558258 | 7.1558258 | 0 |
| 1781308620 | 7.1558258 | -0.01 | -0.17 | 7.1696148 | 7.1785741 | 7.153781 | 0 |
| 1781222220 | 7.1683576 | 0.03 | 0.40 | 7.1411947 | 7.1741478 | 7.1031598 | 0 |
| 1781135820 | 7.1396886 | 0.02 | 0.21 | 7.1245661 | 7.1495825 | 7.1164005 | 0 |
| 1781049420 | 7.124428 | 0.01 | 0.09 | 7.1175862 | 7.1499232 | 7.1149778 | 0 |
| 1780963020 | 7.1179228 | 0.01 | 0.08 | 7.1116921 | 7.1323091 | 7.0938712 | 0 |
| 1780876620 | 7.1120437 | -0.04 | -0.57 | 7.1525121 | 7.1525121 | 7.097333 | 0 |
| 1780790220 | 7.1525121 | 0 | 0.00 | 7.1525121 | 7.1525121 | 7.1525121 | 0 |
| 1780703820 | 7.1525121 | -0.01 | -0.17 | 7.1638977 | 7.1861301 | 7.0973788 | 0 |
| 1780617420 | 7.1644753 | 0 | 0.05 | 7.1598232 | 7.1819492 | 7.1348839 | 0 |
| 1780531020 | 7.1611981 | 0.01 | 0.11 | 7.1529498 | 7.1611981 | 7.1297367 | 0 |
| 1780444620 | 7.1530735 | -0 | -0.05 | 7.1567805 | 7.1682363 | 7.1362351 | 0 |
| 1780358220 | 7.1568705 | -0 | -0.06 | 7.1609336 | 7.1727873 | 7.1275282 | 0 |
| 1780271820 | 7.1613193 | -0.01 | -0.11 | 7.169395 | 7.169395 | 7.1556533 | 0 |
| 1780185420 | 7.1691072 | -0 | -0.00 | 7.1691072 | 7.169395 | 7.1691072 | 0 |
| 1780099020 | 7.169395 | 0.01 | 0.10 | 7.1626437 | 7.1816132 | 7.1381601 | 0 |
| 1780012620 | 7.1625069 | 0.03 | 0.38 | 7.135079 | 7.1653555 | 7.1166136 | 0 |
| 1779926220 | 7.1356732 | -0.01 | -0.17 | 7.1471421 | 7.164529 | 7.1347172 | 0 |
| 1779839820 | 7.1476285 | -0 | -0.02 | 7.1484717 | 7.1557238 | 7.1361144 | 0 |
| 1779753420 | 7.1491176 | 0.02 | 0.33 | 7.1253972 | 7.1661962 | 7.1048461 | 0 |
| 1779667020 | 7.1256621 | 0.01 | 0.08 | 7.1003058 | 7.1555695 | 7.1003058 | 0 |
| 1779580620 | 7.119766 | 0 | 0.00 | 7.1003058 | 7.119766 | 7.1003058 | 0 |
| 1779494220 | 7.1195754 | 0.01 | 0.12 | 7.111216 | 7.1246076 | 7.0706317 | 0 |
| 1779407820 | 7.1108334 | -0 | -0.02 | 7.1125592 | 7.1257572 | 7.0661596 | 0 |
| 1779321420 | 7.112277 | 0.02 | 0.35 | 7.0866332 | 7.1148777 | 7.0676692 | 0 |
| 1779235020 | 7.0878195 | -0.03 | -0.37 | 7.1145898 | 7.1084689 | 7.0696821 | 0 |
| 1779148620 | 7.1139066 | 0.03 | 0.49 | 7.0799006 | 7.1175593 | 7.0847417 | 0 |
| 1779062220 | 7.0792864 | 0.01 | 0.07 | 7.0741055 | 7.1012253 | 7.0732488 | 0 |
| 1778975820 | 7.0741055 | 0 | 0.00 | 7.1000943 | 7.1000943 | 7.0740108 | 0 |
| 1778889420 | 7.0740108 | -0.04 | -0.63 | 7.1187551 | 7.116355 | 7.0740108 | 0 |
| 1778803020 | 7.1188558 | -0.02 | -0.32 | 7.1419456 | 7.1455945 | 7.0920901 | 0 |
| 1778716620 | 7.1419506 | 0 | 0.06 | 7.1371528 | 7.1437784 | 7.1085661 | 0 |
| 1778630220 | 7.1377545 | -0.02 | -0.32 | 7.1612513 | 7.1555366 | 7.1226257 | 0 |
| 1778543820 | 7.1605959 | -0 | -0.01 | 7.1427697 | 7.1641249 | 7.1341407 | 0 |
| 1778457420 | 7.161188 | 0 | 0.00 | 7.161188 | 7.161188 | 7.161188 | 0 |
| 1778371020 | 7.161188 | 0 | 0.00 | 7.161188 | 7.161188 | 7.161188 | 0 |
| 1778284620 | 7.161188 | 0.04 | 0.62 | 7.1174478 | 7.1615291 | 7.1143666 | 0 |
| 1778198220 | 7.1169498 | -0.01 | -0.13 | 7.1270306 | 7.1488474 | 7.1017685 | 0 |
| 1778111820 | 7.1265207 | 0.03 | 0.43 | 7.0964254 | 7.1451831 | 7.091255 | 0 |
| 1778025420 | 7.0962766 | 0.02 | 0.22 | 7.0800619 | 7.1032505 | 7.0659013 | 0 |
| 1777939020 | 7.0805819 | -0.02 | -0.24 | 7.0968651 | 7.105138 | 7.0659311 | 0 |
| 1777852620 | 7.097367 | 0.01 | 0.17 | 7.0851244 | 7.1107899 | 7.0851244 | 0 |
| 1777766220 | 7.0851244 | -0.01 | -0.12 | 7.0851244 | 7.0937707 | 7.0851244 | 0 |
| 1777679820 | 7.0937706 | 0 | 0.02 | 7.0922358 | 7.1293803 | 7.0887231 | 0 |
| 1777593420 | 7.0920101 | 0.02 | 0.34 | 7.0700633 | 7.1044999 | 7.0476367 | 0 |
| 1777507020 | 7.0683275 | 0 | 0.04 | 7.0816026 | 7.0888955 | 7.0328413 | 0 |
| 1777420620 | 7.0654562 | -0 | -0.06 | 7.0703568 | 7.0828336 | 7.0416773 | 0 |
| 1777334220 | 7.0695733 | 0.02 | 0.22 | 7.0544837 | 7.088303 | 7.0608569 | 0 |
| 1777247820 | 7.0543951 | -0 | -0.01 | 7.0506392 | 7.0619843 | 7.0480277 | 0 |
| 1777161420 | 7.0550191 | 0 | 0.00 | 7.0550191 | 7.0550191 | 7.0550191 | 0 |
| 1777075020 | 7.0550191 | 0.02 | 0.28 | 7.0350614 | 7.0665685 | 7.0316353 | 0 |
| 1776988620 | 7.035052 | -0 | -0.03 | 7.0509659 | 7.0583791 | 7.0146178 | 0 |
| 1776902220 | 7.0368175 | -0.02 | -0.32 | 7.0601315 | 7.0705823 | 7.0327464 | 0 |
| 1776815820 | 7.0594345 | -0.02 | -0.22 | 7.0786255 | 7.0882141 | 7.035698 | 0 |
| 1776729420 | 7.075156 | -0.01 | -0.07 | 7.045903 | 7.0847997 | 7.0525593 | 0 |
| 1776642960 | 7.0804525 | 0 | 0.00 | 7.0804525 | 7.0804525 | 7.0804525 | 0 |
| 1776556560 | 7.0804525 | -0 | -0.05 | 7.0804525 | 7.0837977 | 7.0804525 | 0 |
| 1776470220 | 7.0837977 | 0.01 | 0.12 | 7.0705465 | 7.1166201 | 7.0583882 | 0 |
| 1776383820 | 7.0754805 | -0.01 | -0.07 | 7.0679755 | 7.0888599 | 7.048915 | 0 |
| 1776297420 | 7.0806925 | 0.02 | 0.25 | 7.0633785 | 7.08308 | 7.0501145 | 0 |
| 1776211020 | 7.062824 | 0.02 | 0.32 | 7.0460306 | 7.0730881 | 7.0363562 | 0 |
| 1776124620 | 7.0403205 | 0.06 | 0.82 | 6.98497 | 7.0461862 | 6.988894 | 0 |
| 1776038220 | 6.9833905 | -0.03 | -0.43 | 7.0029908 | 7.0137363 | 6.970418 | 0 |
| 1775951820 | 7.0137363 | 0 | 0.00 | 7.0137363 | 7.0137363 | 7.0137363 | 0 |
| 1775865420 | 7.0137363 | 0.03 | 0.41 | 6.9853404 | 7.0227467 | 6.9819685 | 0 |
| 1775779020 | 6.9848645 | 0.04 | 0.60 | 6.942668 | 7.0038169 | 6.9428493 | 0 |
| 1775692620 | 6.943449 | -0.03 | -0.39 | 6.9714845 | 6.9875773 | 6.9381935 | 0 |
| 1775606220 | 6.9709265 | 0.07 | 1.07 | 6.8895785 | 6.975966 | 6.8834235 | 0 |
| 1775519820 | 6.896819 | 0.03 | 0.41 | 6.8755761 | 6.9114434 | 6.8741875 | 0 |
| 1775433420 | 6.868744 | -0.01 | -0.08 | 6.8745442 | 6.8836864 | 6.8655745 | 0 |
| 1775347020 | 6.8745442 | 0 | 0.02 | 6.8745442 | 6.8745442 | 6.8745442 | 0 |
| 1775260620 | 6.873285 | -0.01 | -0.14 | 6.895827 | 6.9063601 | 6.869344 | 0 |
| 1775174220 | 6.8831615 | -0.04 | -0.55 | 6.900565 | 6.919801 | 6.853971 | 0 |
| 1775087820 | 6.9210749 | 0.02 | 0.22 | 6.886085 | 6.9586923 | 6.881278 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
