Hot Features
プレミアム
Danish Krone vs Norwegian Krone (DKKNOK)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 1.458455 | -0 | -0.32 | 1.4573006 | 1.4632 | 1.4480255 | 0 |
| 1780790220 | 1.4632 | 0 | 0.00 | 1.4632 | 1.4632 | 1.4632 | 0 |
| 1780703820 | 1.4632 | 0.01 | 0.84 | 1.451015 | 1.4784402 | 1.4494111 | 0 |
| 1780617420 | 1.4510456 | 0.01 | 0.77 | 1.4398063 | 1.4558499 | 1.4443037 | 0 |
| 1780531020 | 1.4399452 | -0 | -0.33 | 1.4451016 | 1.4494526 | 1.437695 | 0 |
| 1780444620 | 1.44466 | 0 | 0.05 | 1.44392 | 1.4493808 | 1.4415726 | 0 |
| 1780358220 | 1.4438988 | 0 | 0.19 | 1.4411799 | 1.4460487 | 1.4388513 | 0 |
| 1780271820 | 1.44114 | -0 | -0.17 | 1.443785 | 1.4484823 | 1.4408169 | 0 |
| 1780185420 | 1.4436 | 0 | 0.00 | 1.4436 | 1.4436 | 1.4436 | 0 |
| 1780099020 | 1.4436 | 0 | 0.10 | 1.442264 | 1.4531178 | 1.43726 | 0 |
| 1780012620 | 1.442184 | -0 | -0.05 | 1.4429041 | 1.4461025 | 1.4300889 | 0 |
| 1779926220 | 1.4429626 | 0 | 0.02 | 1.44287 | 1.4549043 | 1.4404474 | 0 |
| 1779839820 | 1.4426934 | 0 | 0.15 | 1.4404999 | 1.4484269 | 1.4347801 | 0 |
| 1779753420 | 1.4405425 | -0 | -0.20 | 1.44344 | 1.4458926 | 1.4235644 | 0 |
| 1779667020 | 1.4434 | 0 | 0.24 | 1.4374733 | 1.4436703 | 1.4327354 | 0 |
| 1779580620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1779494220 | 1.44 | 0 | 0.30 | 1.4356151 | 1.441284 | 1.43361 | 0 |
| 1779407820 | 1.4356393 | -0 | -0.31 | 1.44002 | 1.4476875 | 1.4314733 | 0 |
| 1779321420 | 1.4400618 | 0.01 | 0.88 | 1.4398182 | 1.4445287 | 1.4321216 | 0 |
| 1779235020 | 1.4275287 | -0.02 | -1.16 | 1.44417 | 1.4524 | 1.4186782 | 0 |
| 1779148620 | 1.4442229 | -0 | -0.29 | 1.4484649 | 1.4509402 | 1.4395216 | 0 |
| 1779062220 | 1.448425 | 0 | 0.07 | 1.4431342 | 1.4596759 | 1.4417657 | 0 |
| 1778975820 | 1.4474 | 0 | 0.00 | 1.4474 | 1.4474 | 1.4474 | 0 |
| 1778889420 | 1.4474 | -0 | -0.04 | 1.44792 | 1.4556 | 1.4450691 | 0 |
| 1778803020 | 1.44791 | 0.01 | 0.75 | 1.4371068 | 1.4504999 | 1.4258 | 0 |
| 1778716620 | 1.43713 | -0.01 | -0.39 | 1.4427953 | 1.4439692 | 1.4348372 | 0 |
| 1778630220 | 1.4428169 | -0 | -0.35 | 1.44779 | 1.4495196 | 1.43726 | 0 |
| 1778543820 | 1.447815 | -0 | -0.31 | 1.45074 | 1.4518525 | 1.4451653 | 0 |
| 1778457420 | 1.4523372 | 0 | 0.00 | 1.4523372 | 1.4523372 | 1.4523372 | 0 |
| 1778371020 | 1.4523372 | 0 | 0.00 | 1.4523372 | 1.4523372 | 1.4523372 | 0 |
| 1778284620 | 1.4523372 | -0.01 | -0.51 | 1.459935 | 1.462055 | 1.4463 | 0 |
| 1778198220 | 1.4597626 | -0 | -0.10 | 1.4613449 | 1.464771 | 1.4509749 | 0 |
| 1778111820 | 1.461255 | 0.01 | 0.77 | 1.45001 | 1.4657377 | 1.4436638 | 0 |
| 1778025420 | 1.450095 | -0 | -0.08 | 1.4517054 | 1.4555 | 1.4452 | 0 |
| 1777939020 | 1.4512495 | -0.01 | -0.44 | 1.4574495 | 1.4579605 | 1.4480644 | 0 |
| 1777852620 | 1.457655 | -0 | -0.04 | 1.4613598 | 1.4613598 | 1.4564191 | 0 |
| 1777766220 | 1.4582068 | 0 | 0.00 | 1.4582068 | 1.4582068 | 1.4582068 | 0 |
| 1777679820 | 1.4582068 | 0 | 0.26 | 1.4544393 | 1.4604085 | 1.4521636 | 0 |
| 1777593420 | 1.4544192 | -0 | -0.25 | 1.4578911 | 1.4639 | 1.4532078 | 0 |
| 1777507020 | 1.458135 | -0 | -0.20 | 1.4611607 | 1.4623782 | 1.4521443 | 0 |
| 1777420620 | 1.4611 | 0 | 0.29 | 1.457065 | 1.46946 | 1.4536568 | 0 |
| 1777334220 | 1.456875 | -0 | -0.07 | 1.4580514 | 1.461085 | 1.4531535 | 0 |
| 1777247820 | 1.457945 | -0 | -0.24 | 1.463115 | 1.4654536 | 1.457525 | 0 |
| 1777161420 | 1.4615 | 0 | 0.00 | 1.4615 | 1.4615 | 1.4615 | 0 |
| 1777075020 | 1.4615 | 0 | 0.16 | 1.45953 | 1.46737 | 1.45731 | 0 |
| 1776988620 | 1.45916 | 0 | 0.12 | 1.4573404 | 1.4646436 | 1.4528979 | 0 |
| 1776902220 | 1.457362 | -0.01 | -0.67 | 1.467419 | 1.467613 | 1.4550968 | 0 |
| 1776815820 | 1.46724 | -0 | -0.10 | 1.4687309 | 1.4837486 | 1.4659917 | 0 |
| 1776729420 | 1.4686627 | -0.01 | -0.42 | 1.47439 | 1.478 | 1.4668196 | 0 |
| 1776642960 | 1.4748722 | 0 | 0.00 | 1.4748722 | 1.4748722 | 1.4748722 | 0 |
| 1776556560 | 1.4748722 | -0 | -0.00 | 1.4749 | 1.4749 | 1.4748722 | 0 |
| 1776470220 | 1.4749 | -0 | -0.06 | 1.4756326 | 1.4843765 | 1.4729709 | 0 |
| 1776383820 | 1.4758 | -0.01 | -0.51 | 1.4833 | 1.488925 | 1.47364 | 0 |
| 1776297420 | 1.4833348 | -0.01 | -0.51 | 1.490725 | 1.4916291 | 1.4802605 | 0 |
| 1776211020 | 1.4909686 | 0 | 0.23 | 1.4875267 | 1.4954734 | 1.48395 | 0 |
| 1776124620 | 1.4875651 | -0 | -0.21 | 1.4908984 | 1.4912404 | 1.481785 | 0 |
| 1776038220 | 1.4906267 | -0 | -0.27 | 1.4935515 | 1.4952773 | 1.4843599 | 0 |
| 1775951820 | 1.4946615 | 0 | 0.00 | 1.4946615 | 1.4946615 | 1.4946615 | 0 |
| 1775865420 | 1.4946615 | 0.01 | 0.53 | 1.4868814 | 1.4973 | 1.484336 | 0 |
| 1775779020 | 1.4867506 | -0.01 | -0.47 | 1.493845 | 1.4968142 | 1.4847577 | 0 |
| 1775692620 | 1.493835 | -0.01 | -0.40 | 1.4998303 | 1.5036692 | 1.4901882 | 0 |
| 1775606220 | 1.4998526 | 0 | 0.03 | 1.4991563 | 1.502955 | 1.4912169 | 0 |
| 1775519820 | 1.4994097 | -0.01 | -0.45 | 1.506655 | 1.5082 | 1.4975939 | 0 |
| 1775433420 | 1.506125 | -0 | -0.01 | 1.5062597 | 1.5081226 | 1.504028 | 0 |
| 1775347020 | 1.5063 | 0 | 0.00 | 1.5063 | 1.5063 | 1.5063 | 0 |
| 1775260620 | 1.5063 | 0 | 0.18 | 1.5037 | 1.5103 | 1.5022492 | 0 |
| 1775174220 | 1.5035426 | -0 | -0.24 | 1.5074854 | 1.5110794 | 1.4952 | 0 |
| 1775087820 | 1.507182 | 0.01 | 0.53 | 1.5005875 | 1.51082 | 1.493728 | 0 |
| 1775001420 | 1.4992469 | 0.01 | 0.36 | 1.4933089 | 1.5080109 | 1.494 | 0 |
| 1774915020 | 1.493875 | -0.01 | -0.36 | 1.4993742 | 1.5083097 | 1.4922846 | 0 |
| 1774828620 | 1.49921 | -0 | -0.14 | 1.50071 | 1.5015918 | 1.4938157 | 0 |
| 1774742220 | 1.5012877 | 0 | 0.00 | 1.5012877 | 1.5012877 | 1.5012877 | 0 |
| 1774655820 | 1.5012877 | 0 | 0.29 | 1.4968933 | 1.5043675 | 1.4903 | 0 |
| 1774569420 | 1.4969623 | -0 | -0.13 | 1.4990227 | 1.5034415 | 1.4863488 | 0 |
| 1774483020 | 1.49888 | -0.01 | -0.57 | 1.507345 | 1.5127416 | 1.4967241 | 0 |
| 1774396620 | 1.50748 | -0.01 | -0.42 | 1.513285 | 1.5184267 | 1.49803 | 0 |
| 1774310220 | 1.5138943 | 0.03 | 2.22 | 1.4824949 | 1.5179488 | 1.4816723 | 0 |
| 1774223820 | 1.4810045 | 0 | 0.00 | 1.4810045 | 1.4810045 | 1.4810045 | 0 |
| 1774137420 | 1.4810045 | 0 | 0.00 | 1.4810045 | 1.4810045 | 1.4810045 | 0 |
| 1774051020 | 1.4810045 | 0.01 | 0.58 | 1.4721068 | 1.4823 | 1.4682949 | 0 |
| 1773964620 | 1.4724472 | -0 | -0.08 | 1.473718 | 1.4747675 | 1.4633192 | 0 |
| 1773878220 | 1.473565 | -0.01 | -0.48 | 1.48052 | 1.4865 | 1.4679159 | 0 |
| 1773791820 | 1.480605 | -0.01 | -0.59 | 1.4894871 | 1.4891555 | 1.4754 | 0 |
| 1773705420 | 1.489365 | -0.01 | -0.40 | 1.495265 | 1.4944481 | 1.4879566 | 0 |
| 1773619020 | 1.4954072 | 0 | 0.23 | 1.4916002 | 1.4960259 | 1.4902452 | 0 |
| 1773532620 | 1.491955 | 0 | 0.00 | 1.491955 | 1.491955 | 1.491955 | 0 |
| 1773446220 | 1.491955 | -0 | -0.25 | 1.4956228 | 1.4981127 | 1.4877298 | 0 |
| 1773359820 | 1.4957182 | 0 | 0.08 | 1.4944949 | 1.5064 | 1.4893859 | 0 |
| 1773273420 | 1.4945949 | -0 | -0.23 | 1.4993464 | 1.4983078 | 1.490618 | 0 |
| 1773187020 | 1.498005 | 0.01 | 0.38 | 1.49225 | 1.503825 | 1.4896678 | 0 |
| 1773100620 | 1.492405 | 0 | 0.22 | 1.4883799 | 1.498016 | 1.4859 | 0 |
| 1773014220 | 1.48912 | -0 | -0.07 | 1.49235 | 1.49345 | 1.485265 | 0 |
| 1772927760 | 1.4901 | 0 | 0.00 | 1.4901 | 1.4901 | 1.4901 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
