Hot Features
プレミアム
Danish Krone vs Norwegian Krone (DKKNOK)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0170275 | -1.0726138303 | 1.5874772 | 1.5905521 | 1.56357 | 0 | 0 | FX |
| 4 | -0.00989 | -0.625814816903 | 1.5803397 | 1.5974448 | 0.32126 | 0 | 0 | FX |
| 12 | -0.0017553 | -0.111645745943 | 1.572205 | 1.6156693 | 0.32126 | 0 | 0 | FX |
| 26 | 0.0372497 | 2.42953952518 | 1.5332 | 1.6322981 | 0.32126 | 0 | 0 | FX |
| 52 | 0.0589291 | 3.8986633725 | 1.5115206 | 1.6322981 | 0.32126 | 0 | 0 | FX |
| 156 | 0.2242279 | 16.6560889149 | 1.3462218 | 1.6322981 | 0.32126 | 0 | 0 | FX |
| 260 | 0.2504147 | 18.9703076055 | 1.320035 | 1.8209681 | 0.177112 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121420 | 1.56916 | -0 | -0.11 | 1.5706078 | 1.5838626 | 1.5669457 | 0 |
| 1736035020 | 1.5708675 | 0 | 0.00 | 1.5708675 | 1.5708675 | 1.5708675 | 0 |
| 1735948620 | 1.5708675 | 0 | 0.25 | 1.567005 | 1.5730869 | 1.5638649 | 0 |
| 1735862220 | 1.5669698 | -0.01 | -0.89 | 1.58117 | 1.5810802 | 1.5635699 | 0 |
| 1735775820 | 1.5810461 | -0 | -0.00 | 1.5805 | 1.5825608 | 1.574358 | 0 |
| 1735689420 | 1.5811 | 0 | 0.00 | 1.5811 | 1.5811 | 1.5811 | 0 |
| 1735603020 | 1.5811 | -0.01 | -0.38 | 1.58744 | 1.5905521 | 1.5753 | 0 |
| 1735516620 | 1.587075 | 0 | 0.06 | 1.5919407 | 1.5919407 | 1.5844856 | 0 |
| 1735430220 | 1.5862 | 0 | 0.00 | 1.5862 | 1.5862 | 1.5862 | 0 |
| 1735343760 | 1.5861918 | -0.01 | -0.35 | 1.59234 | 1.5925685 | 1.5822 | 0 |
| 1735257420 | 1.5916949 | 0.01 | 0.57 | 1.58406 | 1.5954 | 1.5806924 | 0 |
| 1735171020 | 1.5826 | -0 | -0.04 | 1.5828 | 1.5974448 | 1.5596 | 0 |
| 1735084620 | 1.5833 | -0 | -0.03 | 1.58369 | 1.597 | 1.5763333 | 0 |
| 1734998220 | 1.5838 | 0 | 0.01 | 1.5838905 | 1.5878353 | 1.5768431 | 0 |
| 1734911820 | 1.5837 | 0 | 0.06 | 1.58279 | 1.5858283 | 1.5813119 | 0 |
| 1734825420 | 1.5828 | 0 | 0.00 | 1.5828 | 1.5828 | 1.5828 | 0 |
| 1734739020 | 1.5828 | -0.01 | -0.44 | 1.589615 | 1.5956742 | 1.58 | 0 |
| 1734652620 | 1.5897164 | 0.01 | 0.61 | 1.580055 | 1.5936604 | 1.5751883 | 0 |
| 1734566220 | 1.580019 | 0 | 0.31 | 1.5752 | 1.5844632 | 1.57374 | 0 |
| 1734479820 | 1.5750651 | 0 | 0.21 | 1.5710713 | 1.5807032 | 1.571423 | 0 |
| 1734393420 | 1.5718 | 0 | 0.13 | 1.56944 | 1.5783974 | 1.5675539 | 0 |
| 1734307020 | 1.5697851 | -0 | -0.12 | 1.57002 | 1.5731379 | 1.5681032 | 0 |
| 1734220620 | 1.5716044 | 0 | 0.00 | 1.5716044 | 1.5716044 | 1.5716044 | 0 |
| 1734134220 | 1.5716044 | 0 | 0.15 | 1.569275 | 1.5716044 | 1.5615898 | 0 |
| 1734047820 | 1.569175 | -0 | -0.01 | 1.5691972 | 1.5714999 | 1.5600755 | 0 |
| 1733961420 | 1.5692565 | -0 | -0.30 | 1.574155 | 1.5776917 | 1.567965 | 0 |
| 1733875020 | 1.57398 | -0 | -0.04 | 1.57456 | 1.5808108 | 1.5679268 | 0 |
| 1733788620 | 1.5745652 | -0.01 | -0.40 | 1.58044 | 1.5823769 | 1.5716 | 0 |
| 1733702220 | 1.5809509 | 0 | 0.00 | 1.5809509 | 1.5809509 | 1.5809509 | 0 |
| 1733615820 | 1.5809509 | 0 | 0.00 | 1.5809509 | 1.5809509 | 1.5809509 | 0 |
| 1733529420 | 1.5809509 | 0.01 | 0.91 | 1.566565 | 1.586 | 1.5665 | 0 |
| 1733443020 | 1.566625 | 0.01 | 0.53 | 1.55867 | 1.5712341 | 1.5575892 | 0 |
| 1733356620 | 1.55832 | -0 | -0.04 | 1.5590736 | 1.5666152 | 1.5551795 | 0 |
| 1733270220 | 1.558905 | -0 | -0.20 | 1.561995 | 1.56457 | 1.5570889 | 0 |
| 1733183820 | 1.5619749 | -0 | -0.12 | 1.5637887 | 1.5666917 | 1.5601059 | 0 |
| 1733097420 | 1.5638749 | -0 | -0.11 | 1.56388 | 1.5671622 | 1.5582263 | 0 |
| 1733011020 | 1.5656287 | 0 | 0.00 | 1.5656287 | 1.5656287 | 1.5656287 | 0 |
| 1732924620 | 1.5656287 | 0 | 0.13 | 1.563755 | 1.570358 | 1.5608827 | 0 |
| 1732838220 | 1.5636094 | -0 | -0.31 | 1.56781 | 1.572745 | 1.5562 | 0 |
| 1732751820 | 1.5685088 | 0 | 0.04 | 1.5677102 | 1.5723238 | 1.560967 | 0 |
| 1732665420 | 1.5678716 | 0.01 | 0.60 | 1.55754 | 1.5761 | 1.5591768 | 0 |
| 1732579020 | 1.55848 | 0.01 | 0.75 | 1.54788 | 1.5676284 | 1.5476701 | 0 |
| 1732492620 | 1.5469 | 0 | 0.00 | 1.5469 | 1.5469 | 1.5469 | 0 |
| 1732406220 | 1.5469 | 0 | 0.00 | 1.5469 | 1.5469 | 1.5469 | 0 |
| 1732319820 | 1.5469 | -0.01 | -0.50 | 1.5553738 | 1.5628972 | 1.5448 | 0 |
| 1732233420 | 1.55464 | -0.01 | -0.61 | 1.5645 | 1.5635256 | 1.5531765 | 0 |
| 1732147020 | 1.564255 | 0.01 | 0.38 | 1.5587747 | 1.5647632 | 1.5587453 | 0 |
| 1732060620 | 1.558345 | -0 | -0.30 | 1.5629153 | 1.5686202 | 1.5541 | 0 |
| 1731974220 | 1.562975 | -0.01 | -0.32 | 1.5681889 | 1.5738255 | 1.5614694 | 0 |
| 1731887820 | 1.56803 | 0 | 0.08 | 1.5679536 | 1.5702452 | 1.5667 | 0 |
| 1731801420 | 1.5667 | 0 | 0.00 | 1.5667 | 1.5667 | 1.5667 | 0 |
| 1731715020 | 1.5667 | -0.01 | -0.49 | 1.5743 | 1.5767578 | 1.5641835 | 0 |
| 1731628620 | 1.574385 | -0 | -0.19 | 1.577345 | 1.579445 | 1.5710016 | 0 |
| 1731542220 | 1.5773326 | 0 | 0.01 | 1.5773172 | 1.5799711 | 1.57418 | 0 |
| 1731455820 | 1.57723 | 0 | 0.10 | 1.575505 | 1.581015 | 1.571565 | 0 |
| 1731369420 | 1.57573 | -0 | -0.29 | 1.5802475 | 1.5842 | 1.5748047 | 0 |
| 1731283020 | 1.5803524 | -0 | -0.04 | 1.582605 | 1.5841882 | 1.5755304 | 0 |
| 1731196620 | 1.5810339 | 0 | 0.00 | 1.5810339 | 1.5810339 | 1.5810339 | 0 |
| 1731110220 | 1.5810339 | 0.01 | 0.43 | 1.57408 | 1.5859 | 1.5738047 | 0 |
| 1731023820 | 1.574243 | -0.02 | -1.23 | 1.59413 | 1.5920216 | 1.5682 | 0 |
| 1730937420 | 1.5938699 | -0.01 | -0.69 | 1.6046437 | 1.6051 | 1.5870174 | 0 |
| 1730851020 | 1.6049824 | 0 | 0.02 | 1.604705 | 1.6081316 | 1.600335 | 0 |
| 1730764620 | 1.60474 | -0 | -0.15 | 1.606365 | 3 | 1.6004 | 0 |
| 1730678220 | 1.6070789 | 0.01 | 0.32 | 1.6026142 | 1.6072827 | 1.6018322 | 0 |
| 1730591820 | 1.6019 | 0 | 0.00 | 1.6019 | 1.6019 | 1.6019 | 0 |
| 1730505420 | 1.6019 | -0 | -0.17 | 1.6045585 | 1.6093 | 1.5993434 | 0 |
| 1730419020 | 1.60464 | 0.01 | 0.55 | 1.5961 | 1.6156693 | 1.593005 | 0 |
| 1730332620 | 1.5959019 | 0.01 | 0.41 | 1.58952 | 1.5965628 | 1.5851397 | 0 |
| 1730246220 | 1.589355 | -0 | -0.27 | 1.59347 | 1.6034648 | 1.586143 | 0 |
| 1730159820 | 1.5936512 | 0 | 0.23 | 1.5902915 | 1.5990506 | 1.58825 | 0 |
| 1730073420 | 1.5900223 | 0 | 0.14 | 1.5817441 | 1.5910077 | 1.5812256 | 0 |
| 1729986960 | 1.5878216 | 0 | 0.00 | 1.5878216 | 1.5878216 | 1.5878216 | 0 |
| 1729900620 | 1.5878216 | 0 | 0.02 | 1.5871007 | 1.5896999 | 1.583665 | 0 |
| 1729814220 | 1.5875588 | -0 | -0.05 | 1.5877476 | 1.5895515 | 1.5781156 | 0 |
| 1729727820 | 1.588275 | 0.01 | 0.42 | 1.581575 | 1.59315 | 1.5804502 | 0 |
| 1729641420 | 1.581695 | -0.01 | -0.41 | 1.5881283 | 1.5886142 | 1.579892 | 0 |
| 1729555020 | 1.5882523 | -0 | -0.21 | 1.5916448 | 1.5955847 | 1.5845978 | 0 |
| 1729468620 | 1.5915299 | -0 | -0.02 | 1.591285 | 1.5921187 | 1.5888526 | 0 |
| 1729382220 | 1.5919166 | 0 | 0.00 | 1.5919166 | 1.5919166 | 1.5919166 | 0 |
| 1729295820 | 1.5919166 | 0.01 | 0.43 | 1.5855 | 1.5929063 | 1.5783207 | 0 |
| 1729209420 | 1.585085 | -0 | -0.27 | 1.5890979 | 1.595263 | 1.5847686 | 0 |
| 1729123020 | 1.5893044 | 0.01 | 0.60 | 1.58001 | 1.5942 | 1.5777425 | 0 |
| 1729036620 | 1.579755 | -0 | -0.01 | 1.579855 | 1.5848335 | 1.5743 | 0 |
| 1728950220 | 1.57989 | 0.01 | 0.51 | 1.572205 | 1.5836991 | 1.5697258 | 0 |
| 1728863820 | 1.5719345 | 0 | 0.25 | 1.5660542 | 1.5763958 | 1.5660542 | 0 |
| 1728777420 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1728691020 | 1.568 | -0.01 | -0.32 | 1.5732987 | 1.5781874 | 1.558 | 0 |
| 1728604620 | 1.5731 | -0.01 | -0.50 | 1.58101 | 1.58257 | 1.5603318 | 0 |
| 1728518220 | 1.5809827 | 0 | 0.31 | 1.576 | 1.5950195 | 1.5747891 | 0 |
| 1728431820 | 1.57602 | 0.01 | 0.59 | 1.5665763 | 1.5818241 | 1.5652834 | 0 |
| 1728345420 | 1.5667345 | -0 | -0.26 | 1.5706733 | 1.5715765 | 1.5597 | 0 |
| 1728259020 | 1.5708082 | 0 | 0.15 | 1.568375 | 1.5723556 | 1.568075 | 0 |
| 1728172620 | 1.5684 | 0 | 0.00 | 1.5684 | 1.5684 | 1.5684 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
