Danish Krone vs Malaysian Ringgit【DKKMYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0158077	2.47655236313	0.6382946	0.6548573	0.639284	FX
4	0.0151733	2.37480220807	0.638929	0.6548573	0.6377221	FX
12	0.0309678	4.96968150536	0.6231345	0.6548573	0.6118321	FX
26	0.0347902	5.61755534891	0.6193121	0.6548573	0.6118321	FX
52	-0.0320886	-4.67633715341	0.6861909	0.6919616	0.6118321	FX
156	0.0279591	4.46528845159	0.6261432	3130.7192	0.5581783	FX
260	0.0211887	3.34780292286	0.6329136	3130.7192	0.5581783	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	0.6524277	0.0112769	1.76	0.641104	0.6524277	0.6433611
1743551820	0.6411508	-0.00202	-0.31	0.6438475	0.6439241	0.6411508
1743465420	0.6431709	0.0004805	0.07	0.6435392	0.6445128	0.6431709
1743379020	0.6426904	-4.0E-6	-0.00	0.6426904	0.6426944	0.6426904
1743292620	0.6426944	1.0E-7	0.00	0.6426944	0.6426944	0.6426944
1743206220	0.6426943	0.0018523	0.29	0.6414546	0.6426943	0.6398417
1743119820	0.640842	0.0031199	0.49	0.6382946	0.6410024	0.639284
1743033420	0.6377221	-0.005048	-0.79	0.6413561	0.6417011	0.6377221
1742947020	0.6427697	0.0007785	0.12	0.6435394	0.6429867	0.6413109
1742860620	0.6419912	0.0007723	0.12	0.6421641	0.6453274	0.6397997
1742774220	0.6412189	0	0.00	0.6412189	0.6412189	0.6412189
1742687820	0.6412189	0	0.00	0.6412189	0.6412189	0.6412189
1742601420	0.6412189	-0.002443	-0.38	0.644742	0.6424436	0.6412189
1742515020	0.6436622	-0.00429	-0.66	0.6479548	0.6472312	0.6436622
1742428620	0.6479521	-0.004046	-0.62	0.6512783	0.6497767	0.6470622
1742342220	0.6519986	0.0015844	0.24	0.6504299	0.6522377	0.6502219
1742255820	0.6504142	0.0035471	0.55	0.6467371	0.6504142	0.6480236
1742169420	0.6468671	0	0.00	0.6468671	0.6468671	0.6468671
1742083020	0.6468671	0	0.00	0.6468671	0.6468671	0.6468671
1741996620	0.6468671	0.0015905	0.25	0.6456344	0.6468671	0.6453416
1741910220	0.6452766	-0.001093	-0.17	0.6453707	0.6473662	0.6452766
1741823820	0.6463694	0.0006918	0.11	0.645367	0.6489522	0.6463482
1741737420	0.6456776	0.0026841	0.42	0.6430984	0.6465253	0.6442814
1741651020	0.6429935	0.0014276	0.22	0.6422105	0.6437327	0.6404059
1741564620	0.6415659	0	0.00	0.6415659	0.6415659	0.6415659
1741478220	0.6415659	0	0.00	0.6415659	0.6415659	0.6415659
1741391820	0.6415659	0.0013717	0.21	0.6399924	0.6438691	0.6410871
1741305420	0.6401942	-0.00013	-0.02	0.638929	0.6419235	0.6398187
1741219020	0.6403238	0.0057166	0.90	0.633573	0.6448636	0.6324433
1741132620	0.6346072	0.0072467	1.16	0.6278121	0.6367015	0.6276906
1741046220	0.6273605	0.006554	1.06	0.6227553	0.627766	0.6223902
1740959820	0.6208065	0	0.00	0.6208065	0.6208065	0.6208065
1740873420	0.6208065	0	0.00	0.6208065	0.6208065	0.6208065
1740787020	0.6208065	-0.000161	-0.03	0.6219078	0.6229041	0.6175893
1740700620	0.6209678	-0.001701	-0.27	0.6227064	0.6244207	0.6199287
1740614220	0.6226691	-0.000683	-0.11	0.623518	0.623838	0.6225494
1740527820	0.6233525	0.0046792	0.76	0.6192206	0.6233525	0.619582
1740441420	0.6186733	-0.001134	-0.18	0.6208662	0.6210558	0.6183236
1740355020	0.6198071	0	0.00	0.6198071	0.6198071	0.6198071
1740268620	0.6198071	0	0.00	0.6198071	0.6198071	0.6198071
1740182220	0.6198071	-0.003438	-0.55	0.6229462	0.6225802	0.6197715
1740095820	0.6232453	0.0027031	0.44	0.6209878	0.6240842	0.6191008
1740009420	0.6205422	-0.002194	-0.35	0.6224944	0.6230973	0.6200873
1739923020	0.6227363	-0.000551	-0.09	0.6226348	0.6245616	0.6222095
1739836620	0.6232868	-0.001166	-0.19	0.6231061	0.6232868	0.6220078
1739750220	0.624453	0	0.00	0.624453	0.624453	0.624453
1739663820	0.624453	0	0.00	0.624453	0.624453	0.624453
1739577420	0.624453	0.0011271	0.18	0.6224921	0.6273628	0.6222375
1739491020	0.6233259	0.000286	0.05	0.6221149	0.6259378	0.621885
1739404620	0.6230399	0.0028531	0.46	0.6210696	0.6230399	0.6191128
1739318220	0.6201868	0.0024509	0.40	0.6173167	0.6201868	0.61748
1739231820	0.6177359	0.0030502	0.50	0.6160292	0.6197371	0.6135312
1739145420	0.6146857	0	0.00	0.6146857	0.6146857	0.6146857
1739059020	0.6146857	0	0.00	0.6146857	0.6146857	0.6146857
1738972620	0.6146857	-0.000776	-0.13	0.6159778	0.6188815	0.6146857
1738886220	0.6154616	-0.002176	-0.35	0.6169796	0.6168647	0.6148804
1738799820	0.6176374	-0.005152	-0.83	0.6164469	0.621478	0.6159006
1738713420	0.6227895	0.0037228	0.60	0.616915	0.6227895	0.6148595
1738627020	0.6190667	0.0004027	0.07	0.6183308	0.6207341	0.6140142
1738540620	0.618664	0	0.00	0.618664	0.618664	0.618664
1738454220	0.618664	0	0.00	0.618664	0.618664	0.618664
1738367820	0.618664	0.0050399	0.82	0.6117188	0.6207338	0.6157947
1738281420	0.6136241	0.0002562	0.04	0.6132908	0.6136241	0.6132466
1738195020	0.6133679	-0.000673	-0.11	0.6140865	0.6141715	0.6126382
1738108620	0.6140409	-0.001223	-0.20	0.6139061	0.6154533	0.6118321
1738022220	0.6152637	-0.006153	-0.99	0.6162069	0.6168099	0.6130285
1737935820	0.6214164	0	0.00	0.6214164	0.6214164	0.6214164
1737849420	0.6214164	0	0.00	0.6214164	0.6214164	0.6214164
1737763020	0.6214164	0.0007981	0.13	0.6197395	0.6257047	0.6142463
1737676620	0.6206183	0.0014516	0.23	0.6197761	0.6206669	0.619555
1737590220	0.6191667	-0.006277	-1.00	0.6230464	0.6249707	0.6191667
1737503820	0.6254433	-0.001895	-0.30	0.6281245	0.6298087	0.6208444
1737417420	0.6273387	0.0070791	1.14	0.6213046	0.6273387	0.6209813
1737331020	0.6202596	0	0.00	0.6202596	0.6202596	0.6202596
1737244620	0.6202596	0	0.00	0.6202596	0.6202596	0.6202596
1737158220	0.6202596	-0.001226	-0.20	0.6213152	0.6222851	0.6199843
1737071820	0.621486	0.0009763	0.16	0.6206114	0.621766	0.6198911
1736985420	0.6205097	-0.00192	-0.31	0.622268	0.622394	0.6205097
1736899020	0.6224295	0.0050683	0.82	0.6184672	0.6224295	0.6180851
1736812620	0.6173612	-0.003661	-0.59	0.6198612	0.6178893	0.6140751
1736726220	0.6210227	0	0.00	0.6210227	0.6210227	0.6210227
1736639820	0.6210227	0	0.00	0.6210227	0.6210227	0.6210227
1736553420	0.6210227	-0.000841	-0.14	0.6214831	0.6215389	0.6199296
1736467020	0.6218634	0.0025921	0.42	0.6231345	0.6231087	0.6214086
1736380620	0.6192713	-0.003544	-0.57	0.6221147	0.6244899	0.6192713
1736294220	0.6228148	-0.005798	-0.92	0.6275454	0.6282108	0.6228148
1736207820	0.6286132	0.0078337	1.26	0.6239974	0.6286657	0.6242855
1736121420	0.6207795	0	0.00	0.6207795	0.6207795	0.6207795
1736035020	0.6207795	0	0.00	0.6207795	0.6207795	0.6207795
1735948620	0.6207795	0.0038083	0.62	0.6180966	0.6212346	0.6188425