Danish Krone vs Malaysian Ringgit【DKKMYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	0.6242503	0.0032563	0.52	0.6210372	0.6242503	0.620994
1780790220	0.620994	0	0.00	0.620994	0.620994	0.620994
1780703820	0.620994	-0.002657	-0.43	0.6241778	0.6278916	0.620994
1780617420	0.6236511	0.0031815	0.51	0.620552	0.6250769	0.6233673
1780531020	0.6204696	0.0030767	0.50	0.6182613	0.6220007	0.6178214
1780444620	0.6173929	0.000131	0.02	0.617173	0.6176464	0.6162251
1780358220	0.6172619	-0.001919	-0.31	0.6185438	0.6185164	0.6172619
1780271820	0.6191812	-0.000449	-0.07	0.6191812	0.6196306	0.6191812
1780185420	0.6196306	0	0.00	0.6196306	0.6196306	0.6196306
1780099020	0.6196306	-0.000647	-0.10	0.6190782	0.6201219	0.6167118
1780012620	0.6202778	0.0029927	0.48	0.6172522	0.6206387	0.6168962
1779926220	0.6172851	0.0001788	0.03	0.6178076	0.6178926	0.6172851
1779839820	0.6171063	0.0011583	0.19	0.6160268	0.6184665	0.6167617
1779753420	0.615948	-0.002442	-0.39	0.6164993	0.6164575	0.6155159
1779667020	0.61839	0.0027297	0.44	0.61839	0.61839	0.6156603
1779580620	0.6156603	0	0.00	0.6156603	0.6156603	0.6156603
1779494220	0.6156603	-0.000289	-0.05	0.6155467	0.6164331	0.6156603
1779407820	0.6159491	-0.001503	-0.24	0.6178681	0.617533	0.6141434
1779321420	0.6174523	-0.000393	-0.06	0.618093	0.6184105	0.6151963
1779235020	0.6178457	-0.002659	-0.43	0.6190521	0.6194013	0.6174814
1779148620	0.6205045	0.0064737	1.05	0.6148373	0.6205045	0.6182588
1779062220	0.6140308	-0.000306	-0.05	0.6140308	0.6143367	0.6140308
1778975820	0.6143367	0	0.00	0.6143367	0.6143367	0.6143367
1778889420	0.6143367	0.0003756	0.06	0.6147221	0.6156579	0.6116509
1778803020	0.6139611	-0.002346	-0.38	0.6158187	0.6162567	0.6139567
1778716620	0.6163073	-0.001809	-0.29	0.6176775	0.6169106	0.6152012
1778630220	0.618116	-4.0E-6	-0.00	0.6186129	0.6196591	0.6179486
1778543820	0.6181195	0.0008375	0.14	0.6172047	0.6187638	0.6177449
1778457420	0.617282	-0.001044	-0.17	0.6174316	0.6183264	0.617282
1778370960	0.6183264	0	0.00	0.6183264	0.6183264	0.6183264
1778284620	0.6183264	0.0030835	0.50	0.6148929	0.6183264	0.6152918
1778198220	0.6152429	-0.002003	-0.32	0.6171101	0.616653	0.614433
1778111820	0.617246	-0.002815	-0.45	0.6200045	0.6204976	0.617246
1778025420	0.620061	0.0011051	0.18	0.6200613	0.6206476	0.6195821
1777939020	0.6189559	-0.00387	-0.62	0.6211209	0.6215351	0.6180695
1777852620	0.6228257	1.0E-7	0.00	0.6228257	0.6228257	0.6228257
1777766220	0.6228256	0	0.00	0.6228256	0.6228256	0.6228256
1777679820	0.6228256	-0.000477	-0.08	0.6229991	0.6243864	0.6228256
1777593420	0.6233024	0.0055573	0.90	0.6191151	0.6233024	0.6194157
1777507020	0.6177451	-0.001817	-0.29	0.6195626	0.6202442	0.6165136
1777420620	0.6195626	-0.000597	-0.10	0.6201861	0.6195974	0.6180968
1777334220	0.6201595	-0.000954	-0.15	0.6210635	0.6213645	0.6199999
1777247820	0.6211131	-0.000759	-0.12	0.6211131	0.6218725	0.6211131
1777161420	0.6218725	0	0.00	0.6218725	0.6218725	0.6218725
1777075020	0.6218725	0.0021913	0.35	0.6199148	0.6218725	0.6192645
1776988620	0.6196812	-0.000266	-0.04	0.6200005	0.6214528	0.6196812
1776902220	0.619947	-0.001551	-0.25	0.6217532	0.621816	0.6191225
1776815820	0.6214976	-0.001009	-0.16	0.6223978	0.6236547	0.6204513
1776729420	0.6225064	0.0002909	0.05	0.6214849	0.6234718	0.6220437
1776642960	0.6222155	0	0.00	0.6222155	0.6222155	0.6222155
1776556560	0.6222155	0	0.00	0.6222155	0.6222155	0.6222155
1776470220	0.6222155	-0.001296	-0.21	0.623949	0.6245054	0.6222155
1776383820	0.6235117	-0.001212	-0.19	0.623949	0.6245738	0.6234041
1776297420	0.6247235	-0.000901	-0.14	0.6230962	0.6247684	0.6229082
1776211020	0.6256244	-0.000243	-0.04	0.6238685	0.6273275	0.6224977
1776124620	0.6258678	0.0040414	0.65	0.6225259	0.6258678	0.6212902
1776038220	0.6218264	-0.00018	-0.03	0.6191926	0.6220066	0.6191231
1775951820	0.6220066	0	0.00	0.6220066	0.6220066	0.6220066
1775865420	0.6220066	-0.001409	-0.23	0.6226484	0.6249215	0.6195423
1775779020	0.6234151	0.0026208	0.42	0.6208893	0.6237989	0.6212971
1775692620	0.6207943	-0.003506	-0.56	0.6254442	0.630669	0.6205228
1775606220	0.6243001	0.0021002	0.34	0.6227953	0.6243364	0.6229197
1775519820	0.6221999	0.0012341	0.20	0.6216777	0.6239224	0.6215028
1775433420	0.6209658	-0.001738	-0.28	0.6209658	0.6227035	0.6209658
1775347020	0.6227035	0	0.00	0.6227035	0.6227035	0.6227035
1775260620	0.6227035	-0.001051	-0.17	0.6237547	0.622865	0.6222118
1775174220	0.6237547	-0.001012	-0.16	0.6242342	0.6237547	0.6221575
1775087820	0.6247672	-0.001583	-0.25	0.6248393	0.6259399	0.6227805
1775001420	0.6263506	0.0079407	1.28	0.6187753	0.6263506	0.6198331
1774915020	0.6184099	-0.000341	-0.06	0.6186134	0.6201834	0.6156184
1774828620	0.6187506	0	0.00	0.6187506	0.6187506	0.6187506
1774742220	0.6187506	0	0.00	0.6187506	0.6187506	0.6187506
1774655820	0.6187506	0.0020234	0.33	0.6169431	0.6193231	0.6179301
1774569420	0.6167272	0.0034125	0.56	0.6139173	0.6186277	0.6088459
1774483020	0.6133147	-0.001529	-0.25	0.6136026	0.6157949	0.6133147
1774396620	0.6148435	0.0050401	0.83	0.6094247	0.6148435	0.6117802
1774310220	0.6098034	-3.6E-5	-0.01	0.6094358	0.612532	0.6093891
1774223820	0.6098391	0	0.00	0.6098391	0.6098391	0.6098391
1774137420	0.6098391	0	0.00	0.6098391	0.6098391	0.6098391
1774051020	0.6098391	-0.000688	-0.11	0.6103579	0.6103035	0.6085756
1773964620	0.6105268	0.0068082	1.13	0.6038298	0.6105268	0.6025014
1773878220	0.6037186	-0.001809	-0.30	0.6049089	0.6049281	0.600499
1773791820	0.6055276	0.0007074	0.12	0.6043799	0.6067866	0.6022564
1773705420	0.6048202	0.0019126	0.32	0.6029523	0.6053523	0.6009542
1773619020	0.6029076	0	0.00	0.6029076	0.6029076	0.6029076
1773532620	0.6029076	0	0.00	0.6029076	0.6029076	0.6029076
1773446220	0.6029076	-0.002464	-0.41	0.6070188	0.605567	0.6012082
1773359820	0.6053714	1.9E-5	0.00	0.6068864	0.6077612	0.6039472
1773273420	0.6053523	-0.004191	-0.69	0.6105091	0.6113179	0.6053523
1773187020	0.6095429	-0.007094	-1.15	0.6141307	0.6153476	0.6095429
1773100620	0.6166365	0.0030263	0.49	0.6127182	0.6166365	0.611973
1773014220	0.6136102	0	0.00	0.6136102	0.6136102	0.6136102
1772927760	0.6136102	0	0.00	0.6136102	0.6136102	0.6136102