Danish Krone vs Malaysian Ringgit【DKKMYR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Danish Krone vs Malaysian Ringgit (DKKMYR)
Danish Krone vs Malaysian Ringgit (DKKMYR) 時系列データ

Danish Krone vs Malaysian Ringgit (DKKMYR)

0.6218

0.0025

( 0.41% )

変換

更新日時： 14:54:49

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.97E-5	0.00638513835726	0.6217563	0.6286657	0.6169712	0	0	FX
4	-0.0022874	-0.366521525809	0.6240834	0.6296854	0.6169712	0	0	FX
12	-0.0041318	-0.660108082753	0.6259278	0.6396029	0.6169712	0	0	FX
26	-0.0621936	-9.09276983159	0.6839896	0.6858846	0.6121827	0	0	FX
52	-0.0615045	-9.00109102803	0.6833005	0.6967763	0.6121827	0	0	FX
156	-0.0191014	-2.98041464983	0.6408974	3130.7192	0.5581783	0	0	FX
260	0.0118078	1.93574236354	0.6099882	3130.7192	0.5581783	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736380620	0.6192713	-0.003544	-0.57	0.6221147	0.6244899	0.6192713	0
1736294220	0.6228148	-0.005798	-0.92	0.6275454	0.6282108	0.6228148	0
1736207820	0.6286132	0.0078337	1.26	0.6239974	0.6286657	0.6242855	0
1736121420	0.6207795	0	0.00	0.6207795	0.6207795	0.6207795	0
1736035020	0.6207795	0	0.00	0.6207795	0.6207795	0.6207795	0
1735948620	0.6207795	0.0038083	0.62	0.6180966	0.6212346	0.6188425	0
1735862220	0.6169712	-0.003842	-0.62	0.6217563	0.6229335	0.6169712	0
1735775820	0.6208132	-0.003787	-0.61	0.6208132	0.6249921	0.6208132	0
1735689420	0.6246	0	0.00	0.6246	0.6246	0.6246	0
1735603020	0.6246	-0.00061	-0.10	0.6243353	0.6253322	0.6241482	0
1735516620	0.6252097	0	0.00	0.6252097	0.6252097	0.6252097	0
1735430220	0.6252097	0	0.00	0.6252097	0.6252097	0.6252097	0
1735343760	0.6252097	0.0023092	0.37	0.6240963	0.6259573	0.6242399	0
1735257420	0.6229005	-0.002622	-0.42	0.6252178	0.6237507	0.6224222	0
1735171020	0.6255227	0.0006881	0.11	0.6254617	0.6255227	0.6255227	0
1735084620	0.6248346	-0.001351	-0.22	0.6262847	0.6259065	0.6247984	0
1734998220	0.6261854	-0.002263	-0.36	0.6287952	0.6289193	0.6259065	0
1734911820	0.6284485	0	0.00	0.6284485	0.6284485	0.6284485	0
1734825420	0.6284485	0	0.00	0.6284485	0.6284485	0.6284485	0
1734739020	0.6284485	-0.000878	-0.14	0.6260608	0.628647	0.6263298	0
1734652620	0.6293265	0.0078372	1.26	0.6221383	0.6294582	0.6262198	0
1734566220	0.6214893	-0.006401	-1.02	0.6276386	0.6296853	0.6200443	0
1734479820	0.6278906	0.0005695	0.09	0.6276872	0.6293808	0.6260831	0
1734393420	0.6273211	0.0013853	0.22	0.6274238	0.6288172	0.6269724	0
1734307020	0.6259358	0	0.00	0.6259358	0.6259358	0.6259358	0
1734220620	0.6259358	0	0.00	0.6259358	0.6259358	0.6259358	0
1734134220	0.6259358	0.0027352	0.44	0.6235941	0.6260268	0.6244278	0
1734047820	0.6232006	-0.001257	-0.20	0.6240834	0.6264079	0.6232006	0
1733961420	0.6244575	-0.000696	-0.11	0.6256081	0.6248196	0.6232166	0
1733875020	0.6251535	-0.001434	-0.23	0.626468	0.6271882	0.6237013	0
1733788620	0.6265878	-0.000354	-0.06	0.6257118	0.6273611	0.6248357	0
1733702220	0.6269416	0	0.00	0.6269416	0.6269416	0.6269416	0
1733615820	0.6269416	0	0.00	0.6269416	0.6269416	0.6269416	0
1733529420	0.6269416	-0.004162	-0.66	0.627252	0.627427	0.6258469	0
1733443020	0.6311037	0.0034501	0.55	0.6267884	0.6311037	0.6245488	0
1733356620	0.6276536	-0.002651	-0.42	0.6298207	0.6314165	0.626108	0
1733270220	0.6303048	0.0030723	0.49	0.6283049	0.6312639	0.6280043	0
1733183820	0.6272325	-0.002068	-0.33	0.6285224	0.6304467	0.624811	0
1733097420	0.6293003	0	0.00	0.6293003	0.6293003	0.6293003	0
1733011020	0.6293003	0	0.00	0.6293003	0.6293003	0.6293003	0
1732924620	0.6293003	-6.6E-5	-0.01	0.6290848	0.6304249	0.6291077	0
1732838220	0.6293666	0.0004706	0.07	0.6280819	0.6293666	0.6279313	0
1732751820	0.628896	0.0040969	0.66	0.6271544	0.628896	0.6247166	0
1732665420	0.6247991	-0.000931	-0.15	0.6251137	0.6287465	0.6247991	0
1732579020	0.6257297	0.0017945	0.29	0.6265893	0.6283488	0.6251222	0
1732492620	0.6239352	0	0.00	0.6239352	0.6239352	0.6239352	0
1732406220	0.6239352	0	0.00	0.6239352	0.6239352	0.6239352	0
1732319820	0.6239352	-0.003656	-0.58	0.6274115	0.6276206	0.6219017	0
1732233420	0.6275915	-0.004155	-0.66	0.6325624	0.6320087	0.6275915	0
1732147020	0.6317462	-0.003812	-0.60	0.6355504	0.6347353	0.6311195	0
1732060620	0.6355582	-0.00061	-0.10	0.6353906	0.6361002	0.6314649	0
1731974220	0.6361686	0.0038392	0.61	0.6319969	0.6366788	0.6311059	0
1731887820	0.6323294	0	0.00	0.6323294	0.6323294	0.6323294	0
1731801420	0.6323294	0	0.00	0.6323294	0.6323294	0.6323294	0
1731715020	0.6323294	-0.000489	-0.08	0.6328381	0.6337493	0.6323294	0
1731628620	0.6328184	0.002219	0.35	0.6317016	0.6350367	0.6298053	0
1731542220	0.6305994	-0.001002	-0.16	0.6314627	0.6345917	0.6288439	0
1731455820	0.6316014	0.0008577	0.14	0.6308046	0.6326668	0.6216262	0
1731369420	0.6307437	0.0013663	0.22	0.6316778	0.633513	0.630099	0
1731283020	0.6293774	0	0.00	0.6293774	0.6293774	0.6293774	0
1731196620	0.6293774	0	0.00	0.6293774	0.6293774	0.6293774	0
1731110220	0.6293774	-0.006888	-1.08	0.635363	0.6351903	0.6293774	0
1731023820	0.6362649	0.0030785	0.49	0.6338403	0.6383003	0.6348054	0
1730937420	0.6331864	-0.003957	-0.62	0.6354436	0.6363022	0.6250251	0
1730851020	0.6371434	-0.002092	-0.33	0.6383723	0.6371475	0.6345393	0
1730764620	0.6392352	0.0020289	0.32	0.6377272	0.6396029	0.6372162	0
1730678220	0.6372063	0	0.00	0.6372063	0.6372063	0.6372063	0
1730591820	0.6372063	0	0.00	0.6372063	0.6372063	0.6372063	0
1730505420	0.6372063	-0.000889	-0.14	0.637528	0.6392124	0.6372063	0
1730419020	0.6380952	0.0007617	0.12	0.6374216	0.6386906	0.637224	0
1730332620	0.6373335	0.0039804	0.63	0.6335586	0.6376406	0.6358466	0
1730246220	0.6333531	0.0011776	0.19	0.6328742	0.6348312	0.6315745	0
1730159820	0.6321755	0.0042184	0.67	0.6293858	0.6326066	0.6301394	0
1730073420	0.6279571	0	0.00	0.6279571	0.6279571	0.6279571	0
1729986960	0.6279571	0	0.00	0.6279571	0.6279571	0.6279571	0
1729900620	0.6279571	-0.002103	-0.33	0.6305046	0.6310566	0.6279571	0
1729814220	0.6300599	0.0011578	0.18	0.6294653	0.6309578	0.6286915	0
1729727820	0.6289021	0.0023639	0.38	0.6264997	0.629898	0.6251164	0
1729641420	0.6265382	0.0021972	0.35	0.6249292	0.6282679	0.6235376	0
1729555020	0.624341	-0.002245	-0.36	0.6264605	0.6267132	0.624341	0
1729468620	0.6265864	-0.00059	-0.09	0.6265864	0.6271764	0.6265864	0
1729382220	0.6271764	0	0.00	0.6271764	0.6271764	0.6271764	0
1729295820	0.6271764	0.0012691	0.20	0.6259436	0.6280545	0.6251534	0
1729209420	0.6259073	0.0007982	0.13	0.6259278	0.6273671	0.6234015	0
1729123020	0.6251091	-0.00412	-0.65	0.6287736	0.628014	0.6251091	0
1729036620	0.6292291	0.0008901	0.14	0.6286794	0.6306266	0.6270062	0
1728950220	0.628339	0.0004467	0.07	0.6281701	0.6294995	0.6279422	0
1728863820	0.6278923	-0.000672	-0.11	0.6278923	0.6285643	0.6278923	0
1728777420	0.6285643	0	0.00	0.6285643	0.6285643	0.6285643	0
1728691020	0.6285643	-0.000108	-0.02	0.6285339	0.6295466	0.6282421	0
1728604620	0.6286727	-0.001001	-0.16	0.6296822	0.6302243	0.6285522	0
1728518220	0.6296735	-0.000946	-0.15	0.6309693	0.6303675	0.6279692	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約