Hot Features
プレミアム
Danish Krone vs Kenyan Shilling (DKKKES)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 20.015011 | -0.01 | -0.04 | 20.015011 | 20.02344 | 20.015011 | 0 |
| 1781049420 | 20.02344 | 0.08 | 0.39 | 20.02344 | 20.02344 | 19.945343 | 0 |
| 1780963020 | 19.945343 | -0.22 | -1.07 | 19.945343 | 20.161543 | 19.945343 | 0 |
| 1780876620 | 20.161543 | 0 | 0.00 | 20.161543 | 20.161543 | 20.161543 | 0 |
| 1780790220 | 20.161543 | 0 | 0.00 | 20.161543 | 20.161543 | 20.161543 | 0 |
| 1780703820 | 20.161543 | 0.04 | 0.20 | 20.119932 | 20.161543 | 20.120013 | 0 |
| 1780617420 | 20.121305 | -0 | -0.00 | 20.121305 | 20.122148 | 20.121305 | 0 |
| 1780531020 | 20.122148 | -0.04 | -0.19 | 20.122148 | 20.159731 | 20.122148 | 0 |
| 1780444620 | 20.159731 | -0.03 | -0.15 | 20.192153 | 20.192153 | 20.159731 | 0 |
| 1780358220 | 20.190545 | 0.02 | 0.11 | 20.190545 | 20.190545 | 20.168946 | 0 |
| 1780271820 | 20.168946 | 0 | 0.00 | 20.168946 | 20.168946 | 20.168946 | 0 |
| 1780185420 | 20.168946 | 0 | 0.00 | 20.168946 | 20.168946 | 20.168946 | 0 |
| 1780099020 | 20.168946 | 0.06 | 0.30 | 20.110051 | 20.168946 | 20.110051 | 0 |
| 1780012620 | 20.109351 | -0.08 | -0.38 | 20.185367 | 20.185367 | 20.109351 | 0 |
| 1779926220 | 20.185799 | 0 | 0.01 | 20.18427 | 20.185799 | 20.18427 | 0 |
| 1779839820 | 20.18477 | -0.01 | -0.05 | 20.18477 | 20.195598 | 20.18477 | 0 |
| 1779753420 | 20.195598 | 0.05 | 0.24 | 20.195598 | 20.195598 | 20.14816 | 0 |
| 1779667020 | 20.14816 | 0 | 0.00 | 20.14816 | 20.14816 | 20.14816 | 0 |
| 1779580620 | 20.14816 | 0 | 0.02 | 20.14816 | 20.14816 | 20.144291 | 0 |
| 1779494220 | 20.144291 | 0.09 | 0.46 | 20.144291 | 20.144291 | 20.052187 | 0 |
| 1779407820 | 20.052187 | -0.06 | -0.29 | 20.052187 | 20.110757 | 20.052187 | 0 |
| 1779321420 | 20.110757 | -0.03 | -0.14 | 20.110757 | 20.139562 | 20.110757 | 0 |
| 1779235020 | 20.139562 | -0.04 | -0.19 | 20.139562 | 20.178247 | 20.139562 | 0 |
| 1779148620 | 20.178247 | 0.08 | 0.41 | 20.178247 | 20.178247 | 20.095149 | 0 |
| 1779062220 | 20.095149 | 0 | 0.00 | 20.095149 | 20.095149 | 20.095149 | 0 |
| 1778975820 | 20.095149 | 0 | 0.00 | 20.095149 | 20.095149 | 20.094221 | 0 |
| 1778889420 | 20.094221 | -0.16 | -0.81 | 20.094221 | 20.257883 | 20.094221 | 0 |
| 1778803020 | 20.257883 | 0.02 | 0.07 | 20.257883 | 20.257883 | 20.242855 | 0 |
| 1778716620 | 20.242855 | -0.05 | -0.24 | 20.291546 | 20.291546 | 20.242855 | 0 |
| 1778630220 | 20.290731 | -0.05 | -0.25 | 20.345866 | 20.345866 | 20.290731 | 0 |
| 1778543820 | 20.341074 | 0.01 | 0.05 | 20.340747 | 20.341074 | 20.327123 | 0 |
| 1778457420 | 20.331366 | 0 | 0.00 | 20.331366 | 20.331366 | 20.331366 | 0 |
| 1778371020 | 20.331366 | 0 | 0.00 | 20.331366 | 20.331366 | 20.331366 | 0 |
| 1778284620 | 20.331366 | 0 | 0.01 | 20.328744 | 20.331366 | 20.328744 | 0 |
| 1778198220 | 20.329111 | -0.08 | -0.38 | 20.328649 | 20.40763 | 20.328649 | 0 |
| 1778111820 | 20.40763 | 0.2 | 1.01 | 20.202966 | 20.40763 | 20.202966 | 0 |
| 1778025420 | 20.203196 | -0.03 | -0.13 | 20.202736 | 20.229527 | 20.202736 | 0 |
| 1777939020 | 20.229527 | -0.02 | -0.10 | 20.229527 | 20.248983 | 20.229527 | 0 |
| 1777852620 | 20.248983 | 0 | 0.00 | 20.248983 | 20.248983 | 20.248983 | 0 |
| 1777766220 | 20.248983 | 0 | 0.00 | 20.248983 | 20.248983 | 20.248983 | 0 |
| 1777679820 | 20.248983 | 0 | 0.00 | 20.248983 | 20.248983 | 20.248983 | 0 |
| 1777593420 | 20.248983 | 0.02 | 0.09 | 20.248983 | 20.248983 | 20.230096 | 0 |
| 1777507020 | 20.230096 | -0 | -0.02 | 20.230096 | 20.234083 | 20.230096 | 0 |
| 1777420620 | 20.234083 | -0.07 | -0.34 | 20.301076 | 20.301484 | 20.234083 | 0 |
| 1777334220 | 20.30253 | 0.05 | 0.27 | 20.300696 | 20.30253 | 20.247676 | 0 |
| 1777247820 | 20.247676 | -0 | -0.01 | 20.247676 | 20.247676 | 20.247676 | 0 |
| 1777161420 | 20.24895 | 0 | 0.00 | 20.24895 | 20.24895 | 20.24895 | 0 |
| 1777075020 | 20.24895 | 0.03 | 0.14 | 20.24895 | 20.24895 | 20.220605 | 0 |
| 1776988620 | 20.220605 | -0.09 | -0.43 | 20.30971 | 20.30971 | 20.220605 | 0 |
| 1776902220 | 20.307604 | -0.01 | -0.04 | 20.315918 | 20.316693 | 20.307604 | 0 |
| 1776815820 | 20.316163 | -0.02 | -0.09 | 20.333517 | 20.333517 | 20.316163 | 0 |
| 1776729420 | 20.333571 | 0.01 | 0.03 | 20.326908 | 20.333571 | 20.326908 | 0 |
| 1776642960 | 20.326894 | 0 | 0.00 | 20.326894 | 20.326894 | 20.326894 | 0 |
| 1776556560 | 20.326894 | 0 | 0.00 | 20.326894 | 20.326894 | 20.32669 | 0 |
| 1776470220 | 20.32669 | -0.05 | -0.22 | 20.326962 | 20.372117 | 20.32669 | 0 |
| 1776383820 | 20.372117 | 0.01 | 0.05 | 20.361178 | 20.372907 | 20.361178 | 0 |
| 1776297420 | 20.361614 | -0.06 | -0.29 | 20.418868 | 20.418868 | 20.361614 | 0 |
| 1776211020 | 20.420057 | 0.15 | 0.76 | 20.420057 | 20.420057 | 20.265324 | 0 |
| 1776124620 | 20.265324 | -0.02 | -0.09 | 20.283191 | 20.283191 | 20.264605 | 0 |
| 1776038220 | 20.282756 | -0 | -0.00 | 20.282756 | 20.282756 | 20.282756 | 0 |
| 1775951820 | 20.283435 | 0 | 0.00 | 20.283435 | 20.283435 | 20.283435 | 0 |
| 1775865420 | 20.283435 | 0.1 | 0.48 | 20.283435 | 20.283435 | 20.186921 | 0 |
| 1775779020 | 20.186921 | -0.07 | -0.36 | 20.186408 | 20.260577 | 20.186408 | 0 |
| 1775692620 | 20.260577 | 0.12 | 0.60 | 20.140461 | 20.260577 | 20.140461 | 0 |
| 1775606220 | 20.139747 | 0.1 | 0.49 | 20.139747 | 20.139747 | 20.042019 | 0 |
| 1775519820 | 20.042019 | 0 | 0.00 | 20.042019 | 20.042019 | 20.042019 | 0 |
| 1775433420 | 20.042019 | 0 | 0.00 | 20.042019 | 20.042019 | 20.042019 | 0 |
| 1775347020 | 20.042019 | 0 | 0.00 | 20.042019 | 20.042019 | 20.042019 | 0 |
| 1775260620 | 20.042019 | -0 | -0.01 | 20.042019 | 20.042019 | 20.042019 | 0 |
| 1775174220 | 20.043199 | -0.16 | -0.77 | 20.198208 | 20.198208 | 20.043199 | 0 |
| 1775087820 | 20.198965 | 0.23 | 1.13 | 20.198965 | 20.198965 | 19.973731 | 0 |
| 1775001420 | 19.973731 | -0.01 | -0.04 | 19.982374 | 19.982374 | 19.973731 | 0 |
| 1774915020 | 19.982494 | -0.02 | -0.09 | 20.0038 | 20.0038 | 19.981104 | 0 |
| 1774828620 | 19.999866 | 0 | 0.00 | 19.999866 | 19.999866 | 19.999866 | 0 |
| 1774742220 | 19.999866 | -0.01 | -0.03 | 19.999866 | 20.004911 | 19.999866 | 0 |
| 1774655820 | 20.004911 | -0.02 | -0.11 | 20.025547 | 20.024944 | 20.004911 | 0 |
| 1774569420 | 20.026284 | -0.1 | -0.52 | 20.128605 | 20.128605 | 20.026284 | 0 |
| 1774483020 | 20.130518 | 0.03 | 0.14 | 20.101807 | 20.130518 | 20.101807 | 0 |
| 1774396620 | 20.101524 | 0.06 | 0.28 | 20.045248 | 20.103408 | 20.045248 | 0 |
| 1774310220 | 20.045369 | -0.02 | -0.10 | 20.064378 | 20.064378 | 20.045369 | 0 |
| 1774223820 | 20.064969 | 0 | 0.00 | 20.064969 | 20.064969 | 20.064969 | 0 |
| 1774137420 | 20.064969 | 0 | 0.00 | 20.064969 | 20.064969 | 20.064969 | 0 |
| 1774051020 | 20.064969 | 0.14 | 0.69 | 19.931077 | 20.064969 | 19.930797 | 0 |
| 1773964620 | 19.927116 | -0.08 | -0.40 | 20.005018 | 20.005018 | 19.927116 | 0 |
| 1773878220 | 20.006905 | 0.03 | 0.16 | 19.974386 | 20.006905 | 19.974386 | 0 |
| 1773791820 | 19.975829 | 0.08 | 0.40 | 19.894505 | 19.975829 | 19.894505 | 0 |
| 1773705420 | 19.895823 | 0.04 | 0.22 | 19.853328 | 19.895823 | 19.852797 | 0 |
| 1773619020 | 19.85265 | 0 | 0.01 | 19.85265 | 19.85265 | 19.85265 | 0 |
| 1773532620 | 19.850764 | 0 | 0.00 | 19.850764 | 19.850764 | 19.850764 | 0 |
| 1773446220 | 19.850764 | -0.12 | -0.62 | 19.974438 | 19.974438 | 19.850764 | 0 |
| 1773359820 | 19.974611 | -0.08 | -0.41 | 20.056585 | 20.056585 | 19.973342 | 0 |
| 1773273420 | 20.057149 | -0.07 | -0.35 | 20.12534 | 20.12534 | 20.057149 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
