Danish Krone vs Japanese Yen【DKKJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.05645	-0.257876187452	21.89035	22.0595	21.5704	FX
4	0.3824	1.7826259236	21.4515	22.1054	21.3329	FX
12	0.0666	0.305963532455	21.7673	22.3362	6.2372175	FX
26	-1.5245	-6.52656003836	23.3584	23.5378	6.2372175	FX
52	0.6598	3.11607104906	21.1741	23.5378	6.2372175	FX
156	4.1894	23.7433761229	17.6445	23.5378	0.1878969	FX
260	5.6176	34.6416876846	16.2163	23.5378	0.1878969	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736380620	21.8728	-0.07	-0.30	21.9289	21.9557	21.8265
1736294220	21.93915	-0.02	-0.10	21.96055	22.0595	21.87555
1736207820	21.961	0.2	0.91	21.76355	21.99085	21.7875
1736121420	21.76325	0.04	0.17	21.6235	21.7655	21.6235
1736035020	21.727	0	0.00	21.727	21.727	21.727
1735948620	21.727	0.07	0.31	21.6585	21.75	21.6359
1735862220	21.65985	-0.23	-1.06	21.89035	21.8495	21.5699
1735775820	21.8915	-0.01	-0.07	21.8293	21.8915	21.82105
1735689420	21.90635	0	0.00	21.90635	21.90635	21.90635
1735603020	21.90635	-0.17	-0.76	22.08185	22.1054	21.8254
1735516620	22.07515	0	0.01	21.6195	22.0855	21.6195
1735430220	22.0726	0	0.00	22.0726	22.0726	22.0726
1735343760	22.0726	0.03	0.14	22.0394	22.0945	21.9833
1735257420	22.0408	0.13	0.61	21.90225	22.0848	21.91465
1735171020	21.90615	0.01	0.03	21.8974	21.9535	21.5878
1735084620	21.8985	-0.02	-0.11	21.91935	21.9426	21.8445
1734998220	21.92235	0.03	0.11	21.90305	21.94385	21.83
1734911820	21.8973	0.02	0.09	21.857	21.9162	21.824
1734825420	21.8769	0	0.00	21.8769	21.8769	21.8769
1734739020	21.8769	-0.03	-0.14	21.9065	21.8793	21.7625
1734652620	21.90705	0.45	2.09	21.4645	21.95615	21.5713
1734566220	21.4584	-0.15	-0.68	21.6038	21.6583	21.41865
1734479820	21.60585	-0.12	-0.57	21.7257	21.7289	21.5525
1734393420	21.7288	0.08	0.35	21.62425	21.74715	21.6108
1734307020	21.6524	0	0.00	21.6524	21.6524	21.6524
1734220620	21.6524	0	0.00	21.6524	21.6524	21.6524
1734134220	21.6524	0.23	1.08	21.429	21.6659	21.41895
1734047820	21.4211	-0.03	-0.14	21.4515	21.5296	21.3329
1733961420	21.4515	0.01	0.06	21.4421	21.5499	21.2759
1733875020	21.4393	0.01	0.05	21.4255	21.46415	21.37165
1733788620	21.4279	0.19	0.87	21.23615	21.45385	21.1731
1733702220	21.2423	-0.01	-0.05	21.22	21.2608	21.207
1733615820	21.2532	0	0.00	21.2532	21.2532	21.2532
1733529420	21.2532	-0.06	-0.30	21.31275	21.396	21.19775
1733443020	21.31705	0.09	0.44	21.218	21.371	21.1269
1733356620	21.22435	0.14	0.65	21.0879	21.275	21.1241
1733270220	21.08635	0.03	0.15	21.0511	21.1812	20.9391
1733183820	21.0558	-0.13	-0.61	21.1866	21.2696	20.96485
1733097420	21.1842	-0.05	-0.25	21.2325	21.2555	21.1785
1733011020	21.237	0	0.00	21.237	21.237	21.237
1732924620	21.237	-0.17	-0.80	21.40885	21.3062	21.1906
1732838220	21.40875	-0.03	-0.12	21.42805	21.4981	21.37785
1732751820	21.43525	-0.09	-0.40	21.5114	21.4613	21.33185
1732665420	21.52105	-0.12	-0.57	21.61855	21.7218	21.4921
1732579020	21.6435	0.02	0.11	21.6558	21.73805	21.6224
1732492620	21.6202	0	0.00	21.6202	21.6202	21.6202
1732406220	21.6202	0	0.00	21.6202	21.6202	21.6202
1732319820	21.6202	-0.03	-0.12	21.6399	21.785	21.4375
1732233420	21.64715	-0.31	-1.40	21.9543	21.9566	21.6372
1732147020	21.95535	-0.05	-0.21	22.00125	22.08705	21.87375
1732060620	22.0008	0.04	0.18	21.95995	22.0061	21.6488
1731974220	21.9607	0.12	0.53	21.837	21.9868	21.81625
1731887820	21.84415	0.04	0.18	21.7815	21.85795	21.766
1731801420	21.8046	0	0.00	21.8046	21.8046	21.8046
1731715020	21.8046	-0.28	-1.29	22.0924	22.1167	21.7619
1731628620	22.08935	0.08	0.34	22.01515	22.11955	21.9598
1731542220	22.01425	0	0.01	22.01345	22.1025	21.9359
1731455820	22.01205	0.07	0.33	21.9484	22.0307	21.887
1731369420	21.9388	-0.03	-0.14	21.96725	22.0806	21.9333
1731283020	21.9702	0.03	0.12	22.0055	22.023	21.92035
1731196620	21.9441	0	0.00	21.9441	21.9441	21.9441
1731110220	21.9441	-0.23	-1.04	22.1697	22.1137	21.88785
1731023820	22.17415	-0.03	-0.15	22.20425	22.2478	22.1226
1730937420	22.20695	-0	-0.01	22.1959	22.2744	22.11825
1730851020	22.2081	0.02	0.07	22.201	22.2609	22.17975
1730764620	22.1921	-0.01	-0.06	22.19225	22.2381	22.1702
1730678220	22.2044	-0.02	-0.11	22.2455	22.263	22.174
1730591820	22.2281	0	0.00	22.2281	22.2281	22.2281
1730505420	22.2281	0.05	0.24	22.17125	22.2886	22.177
1730419020	22.1744	-0.13	-0.58	22.3006	22.29925	22.108
1730332620	22.303	0.07	0.32	22.228	22.3362	22.18205
1730246220	22.23185	0.01	0.07	22.2123	22.2692	22.14615
1730159820	22.2172	0.08	0.38	22.13315	22.3125	22.10515
1730073420	22.13335	0.1	0.45	22.0475	22.1775	22.0345
1729986960	22.0345	0	0.00	22.0345	22.0345	22.0345
1729900620	22.0345	0.01	0.03	22.0276	22.0862	21.9751
1729814220	22.0273	-0.05	-0.24	22.0751	22.0499	21.95955
1729727820	22.0804	0.2	0.91	21.8811	22.1232	21.97795
1729641420	21.8823	0.04	0.19	21.8442	21.9435	21.8285
1729555020	21.84135	0.04	0.19	21.802	21.88115	21.73045
1729468620	21.79955	0.01	0.04	21.7635	21.8058	21.7415
1729382220	21.7909	0	0.00	21.7909	21.7909	21.7909
1729295820	21.7909	-0.01	-0.02	21.7946	21.8357	21.7482
1729209420	21.796	0.02	0.11	21.7673	21.8225	21.6952
1729123020	21.77105	0.02	0.09	21.74305	21.83285	21.7481
1729036620	21.752	-0.13	-0.61	21.89565	21.8668	21.7472
1728950220	21.88475	0.02	0.09	21.8601	21.9298	21.84115
1728863820	21.86475	-0	-0.00	21.8575	21.8801	21.8135
1728777420	21.8652	0	0.00	21.8652	21.8652	21.8652
1728691020	21.8652	0.07	0.33	21.79605	21.90275	21.7803
1728604620	21.7928	-0.09	-0.41	21.87575	21.93675	21.7376
1728518220	21.88175	0.08	0.36	21.8049	21.9279	21.77425