Hot Features
プレミアム
Danish Krone vs Japanese Yen (DKKJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1227 | -0.493955387012 | 24.8403 | 24.9142 | 24.6181 | 0 | 0 | FX |
| 4 | 0.01545 | 0.0625451630729 | 24.70215 | 24.9142 | 24.6181 | 0 | 0 | FX |
| 12 | 0.29855 | 1.22261103524 | 24.41905 | 25.1497 | 24.3407 | 0 | 0 | FX |
| 26 | 0.51055 | 2.10909631698 | 24.20705 | 25.1497 | 1.0962808 | 0 | 0 | FX |
| 52 | 2.5935 | 11.7225107462 | 22.1241 | 25.1497 | 1.0962808 | 0 | 0 | FX |
| 156 | 4.6094 | 22.9229866423 | 20.1082 | 25.1497 | 0.1878969 | 0 | 0 | FX |
| 260 | 6.8052 | 37.9915589201 | 17.9124 | 25.1497 | 0.1878969 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 24.7194 | 0.01 | 0.03 | 24.69465 | 24.7194 | 24.6704 | 0 |
| 1780790220 | 24.7125 | 0 | 0.00 | 24.7125 | 24.7125 | 24.7125 | 0 |
| 1780703820 | 24.7125 | -0.15 | -0.59 | 24.8575 | 24.9135 | 24.6841 | 0 |
| 1780617420 | 24.8583 | 0.01 | 0.05 | 24.8451 | 24.9024 | 24.8009 | 0 |
| 1780531020 | 24.8469 | -0.03 | -0.14 | 24.8803 | 24.8783 | 24.7719 | 0 |
| 1780444620 | 24.88055 | 0.03 | 0.10 | 24.8551 | 24.9142 | 24.8596 | 0 |
| 1780358220 | 24.8547 | 0.02 | 0.06 | 24.8403 | 24.8849 | 24.8052 | 0 |
| 1780271820 | 24.8392 | -0.02 | -0.07 | 24.854 | 24.86545 | 24.8376 | 0 |
| 1780185420 | 24.8565 | 0 | 0.00 | 24.8565 | 24.8565 | 24.8565 | 0 |
| 1780099020 | 24.8565 | 0.02 | 0.09 | 24.83495 | 24.8849 | 24.7813 | 0 |
| 1780012620 | 24.835 | 0.03 | 0.11 | 24.8078 | 24.8439 | 24.7422 | 0 |
| 1779926220 | 24.8079 | 0.01 | 0.03 | 24.8001 | 24.8627 | 24.7975 | 0 |
| 1779839820 | 24.8004 | 0.04 | 0.18 | 24.7555 | 24.8073 | 24.7453 | 0 |
| 1779753420 | 24.7562 | -0.01 | -0.04 | 24.76515 | 24.7785 | 24.7413 | 0 |
| 1779667020 | 24.7667 | 0.04 | 0.18 | 24.74265 | 24.7673 | 24.7232 | 0 |
| 1779580620 | 24.7232 | 0 | 0.00 | 24.7232 | 24.7232 | 24.7232 | 0 |
| 1779494220 | 24.7232 | -0 | -0.01 | 24.72585 | 24.7413 | 24.684 | 0 |
| 1779407820 | 24.7247 | 0.01 | 0.03 | 24.7175 | 24.7479 | 24.6749 | 0 |
| 1779321420 | 24.7161 | 0.01 | 0.05 | 24.70435 | 24.7291 | 24.658 | 0 |
| 1779235020 | 24.7042 | -0.07 | -0.30 | 24.7779 | 24.7808 | 24.6499 | 0 |
| 1779148620 | 24.7786 | 0.09 | 0.37 | 24.6867 | 24.785 | 24.70635 | 0 |
| 1779062220 | 24.688 | -0.01 | -0.02 | 24.6605 | 24.70095 | 24.65955 | 0 |
| 1778975820 | 24.6932 | 0 | 0.00 | 24.6932 | 24.6932 | 24.6932 | 0 |
| 1778889420 | 24.6932 | -0.02 | -0.08 | 24.7153 | 24.7555 | 24.646 | 0 |
| 1778803020 | 24.7118 | -0.03 | -0.12 | 24.742 | 24.7605 | 24.63135 | 0 |
| 1778716620 | 24.7422 | -0.02 | -0.07 | 24.75715 | 24.7777 | 24.7039 | 0 |
| 1778630220 | 24.75835 | -0.03 | -0.14 | 24.79005 | 24.8245 | 24.6877 | 0 |
| 1778543820 | 24.7921 | 0.09 | 0.36 | 24.70215 | 24.8049 | 24.7026 | 0 |
| 1778457420 | 24.70285 | -0.01 | -0.02 | 24.69695 | 24.709 | 24.60745 | 0 |
| 1778370960 | 24.709 | 0 | 0.00 | 24.709 | 24.709 | 24.709 | 0 |
| 1778284620 | 24.709 | 0.09 | 0.36 | 24.62565 | 24.7222 | 24.6171 | 0 |
| 1778198220 | 24.62095 | 0.02 | 0.08 | 24.6071 | 24.6561 | 24.5595 | 0 |
| 1778111820 | 24.6024 | -0.12 | -0.49 | 24.71905 | 24.7495 | 24.3617 | 0 |
| 1778025420 | 24.7229 | 0.13 | 0.51 | 24.60045 | 24.7311 | 24.5783 | 0 |
| 1777939020 | 24.5977 | -0.02 | -0.08 | 24.62395 | 24.6351 | 24.51215 | 0 |
| 1777852620 | 24.6165 | -0.02 | -0.09 | 24.64755 | 24.66235 | 24.61215 | 0 |
| 1777766220 | 24.6388 | 0 | 0.00 | 24.6388 | 24.6388 | 24.6388 | 0 |
| 1777679820 | 24.6388 | -0.01 | -0.03 | 24.6428 | 24.6847 | 24.4383 | 0 |
| 1777593420 | 24.6462 | -0.4 | -1.61 | 25.05215 | 25.0979 | 24.3964 | 0 |
| 1777507020 | 25.04985 | 0.03 | 0.12 | 25.0178 | 25.0872 | 24.9888 | 0 |
| 1777420620 | 25.01905 | 0.02 | 0.07 | 25.00205 | 25.0268 | 24.9062 | 0 |
| 1777334220 | 25.002 | 0 | 0.01 | 24.9984 | 25.0394 | 24.9824 | 0 |
| 1777247820 | 24.9997 | 0 | 0.01 | 24.98525 | 25.0105 | 24.9685 | 0 |
| 1777161420 | 24.998 | 0 | 0.00 | 24.998 | 24.998 | 24.998 | 0 |
| 1777075020 | 24.998 | 0.02 | 0.08 | 24.97725 | 25.0108 | 24.9487 | 0 |
| 1776988620 | 24.9786 | -0 | -0.02 | 24.9835 | 25.0189 | 24.9481 | 0 |
| 1776902220 | 24.9824 | -0.07 | -0.26 | 25.0454 | 25.0655 | 24.9691 | 0 |
| 1776815820 | 25.0476 | -0 | -0.01 | 25.04825 | 25.0716 | 25.0219 | 0 |
| 1776729420 | 25.05035 | 0.08 | 0.30 | 25.00215 | 25.0625 | 24.9895 | 0 |
| 1776642960 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 1776556560 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 1776470220 | 24.9744 | -0.13 | -0.50 | 25.0912 | 25.1506 | 24.9308 | 0 |
| 1776383820 | 25.1005 | 0.01 | 0.03 | 25.0912 | 25.1054 | 25.0589 | 0 |
| 1776297420 | 25.0918 | 0.02 | 0.07 | 25.0714 | 25.117 | 25.03735 | 0 |
| 1776211020 | 25.074 | 0 | 0.01 | 25.0721 | 25.0957 | 25.0367 | 0 |
| 1776124620 | 25.0718 | 0.12 | 0.50 | 24.9491 | 25.0972 | 24.9558 | 0 |
| 1776038220 | 24.9477 | -0.04 | -0.16 | 24.93755 | 24.9878 | 24.9176 | 0 |
| 1775951820 | 24.9878 | 0 | 0.00 | 24.9878 | 24.9878 | 24.9878 | 0 |
| 1775865420 | 24.9878 | 0.09 | 0.37 | 24.89305 | 25.0122 | 24.8988 | 0 |
| 1775779020 | 24.89445 | 0.14 | 0.57 | 24.75275 | 24.922 | 24.7709 | 0 |
| 1775692620 | 24.7536 | -0.07 | -0.29 | 24.817 | 24.7997 | 24.7358 | 0 |
| 1775606220 | 24.8255 | 0.16 | 0.66 | 24.6637 | 24.8317 | 24.6587 | 0 |
| 1775519820 | 24.66365 | 0.05 | 0.22 | 24.613 | 24.6858 | 24.59875 | 0 |
| 1775433420 | 24.6097 | -0 | -0.00 | 24.6201 | 24.6405 | 24.5876 | 0 |
| 1775347020 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1775260620 | 24.61 | -0.02 | -0.10 | 24.6353 | 24.662 | 24.5749 | 0 |
| 1775174220 | 24.6348 | 0.02 | 0.09 | 24.6131 | 24.6556 | 24.5556 | 0 |
| 1775087820 | 24.6121 | 0.06 | 0.23 | 24.55425 | 24.666 | 24.53835 | 0 |
| 1775001420 | 24.55635 | 0.05 | 0.21 | 24.5028 | 24.589 | 24.4663 | 0 |
| 1774915020 | 24.5049 | -0.18 | -0.74 | 24.6417 | 24.6274 | 24.43575 | 0 |
| 1774828620 | 24.6885 | 0 | 0.00 | 24.6885 | 24.6885 | 24.6885 | 0 |
| 1774742220 | 24.6885 | 0 | 0.00 | 24.6885 | 24.6885 | 24.6885 | 0 |
| 1774655820 | 24.6885 | 0.03 | 0.14 | 24.65615 | 24.7136 | 24.6071 | 0 |
| 1774569420 | 24.65415 | -0.01 | -0.03 | 24.66525 | 24.6875 | 24.6216 | 0 |
| 1774483020 | 24.66115 | -0.01 | -0.04 | 24.66825 | 24.7059 | 24.619 | 0 |
| 1774396620 | 24.6716 | 0.05 | 0.21 | 24.6229 | 24.6742 | 24.58485 | 0 |
| 1774310220 | 24.6194 | -0.02 | -0.07 | 24.6312 | 24.7052 | 24.5161 | 0 |
| 1774223820 | 24.6375 | -0.02 | -0.09 | 24.5987 | 24.6589 | 24.5727 | 0 |
| 1774137420 | 24.6589 | 0 | 0.00 | 24.6589 | 24.6589 | 24.6589 | 0 |
| 1774051020 | 24.6589 | 0.18 | 0.75 | 24.4689 | 24.6618 | 24.49755 | 0 |
| 1773964620 | 24.4742 | -0.04 | -0.16 | 24.5161 | 24.5226 | 24.3589 | 0 |
| 1773878220 | 24.51425 | -0.02 | -0.10 | 24.53425 | 24.5987 | 24.48465 | 0 |
| 1773791820 | 24.5382 | 0.05 | 0.21 | 24.4867 | 24.563 | 24.46525 | 0 |
| 1773705420 | 24.48565 | 0.07 | 0.28 | 24.4186 | 24.5159 | 24.3407 | 0 |
| 1773619020 | 24.41705 | 0.01 | 0.04 | 24.40495 | 24.4332 | 24.3912 | 0 |
| 1773532620 | 24.4068 | 0 | 0.00 | 24.4068 | 24.4068 | 24.4068 | 0 |
| 1773446220 | 24.4068 | -0.14 | -0.58 | 24.5511 | 24.5557 | 24.3899 | 0 |
| 1773359820 | 24.549 | -0.03 | -0.11 | 24.57515 | 24.58435 | 24.5168 | 0 |
| 1773273420 | 24.57585 | -0 | -0.00 | 24.5708 | 24.62945 | 24.57135 | 0 |
| 1773187020 | 24.5759 | 0.03 | 0.12 | 24.54535 | 24.5982 | 24.512 | 0 |
| 1773100620 | 24.5454 | 0.11 | 0.44 | 24.43885 | 24.57945 | 24.4496 | 0 |
| 1773014220 | 24.437 | -0.1 | -0.40 | 24.43535 | 24.5343 | 24.41695 | 0 |
| 1772927760 | 24.5343 | 0 | 0.00 | 24.5343 | 24.5343 | 24.5343 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
