Hot Features
プレミアム
Danish Krone vs Indian Rupee (DKKINR)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 14.494591 | 0.02 | 0.12 | 14.456716 | 14.520981 | 14.402154 | 0 |
| 1782172620 | 14.476931 | 0.01 | 0.07 | 14.467609 | 14.520688 | 14.448015 | 0 |
| 1782086220 | 14.466766 | -0.01 | -0.07 | 14.466758 | 14.47686 | 14.466758 | 0 |
| 1781999820 | 14.47686 | 0 | 0.00 | 14.47686 | 14.47686 | 14.47686 | 0 |
| 1781913420 | 14.47686 | 0.01 | 0.09 | 14.468402 | 14.538543 | 14.41935 | 0 |
| 1781827020 | 14.463136 | -0.14 | -0.94 | 14.624323 | 14.5873 | 14.452215 | 0 |
| 1781740620 | 14.600341 | -0.14 | -0.96 | 14.744745 | 14.683003 | 14.546518 | 0 |
| 1781654220 | 14.74116 | 0.05 | 0.35 | 14.693348 | 14.741383 | 14.645634 | 0 |
| 1781567820 | 14.689722 | -0.08 | -0.52 | 14.772022 | 14.725928 | 14.650898 | 0 |
| 1781481420 | 14.766655 | 0.05 | 0.31 | 14.720481 | 14.766655 | 14.720481 | 0 |
| 1781395020 | 14.720481 | -0.01 | -0.07 | 14.720481 | 14.730069 | 14.720481 | 0 |
| 1781308620 | 14.730069 | -0.1 | -0.69 | 14.779148 | 14.805424 | 14.690987 | 0 |
| 1781222220 | 14.831791 | 0.07 | 0.47 | 14.765168 | 14.837413 | 14.723253 | 0 |
| 1781135820 | 14.761799 | 0.04 | 0.26 | 14.781604 | 14.866127 | 14.69808 | 0 |
| 1781049420 | 14.723177 | -0.04 | -0.26 | 14.759512 | 14.790839 | 14.712762 | 0 |
| 1780963020 | 14.761405 | 0.13 | 0.87 | 14.640695 | 14.803155 | 14.634146 | 0 |
| 1780876620 | 14.633667 | -0.07 | -0.49 | 14.637494 | 14.637494 | 14.633667 | 0 |
| 1780790220 | 14.705702 | 0 | 0.00 | 14.705702 | 14.705702 | 14.705702 | 0 |
| 1780703820 | 14.705702 | -0.18 | -1.21 | 14.882389 | 14.883226 | 14.636492 | 0 |
| 1780617420 | 14.885403 | -0.05 | -0.31 | 14.935804 | 14.932649 | 14.847315 | 0 |
| 1780531020 | 14.930977 | 0.1 | 0.69 | 14.891081 | 14.944765 | 14.787049 | 0 |
| 1780444620 | 14.827931 | -0.05 | -0.32 | 14.873866 | 14.912809 | 14.781073 | 0 |
| 1780358220 | 14.875324 | 0.05 | 0.36 | 14.807168 | 14.977411 | 14.770488 | 0 |
| 1780271820 | 14.822693 | 0 | 0.00 | 14.819908 | 14.822693 | 14.819908 | 0 |
| 1780185420 | 14.822693 | 0 | 0.02 | 14.822693 | 14.822693 | 14.819908 | 0 |
| 1780099020 | 14.819908 | -0.21 | -1.43 | 15.001111 | 14.921444 | 14.752195 | 0 |
| 1780012620 | 15.034829 | 0.04 | 0.29 | 14.974553 | 15.167849 | 14.843731 | 0 |
| 1779926220 | 14.991568 | -0.01 | -0.09 | 14.961817 | 15.018247 | 14.886961 | 0 |
| 1779839820 | 15.005057 | 0.17 | 1.13 | 14.833019 | 15.005057 | 14.840271 | 0 |
| 1779753420 | 14.838079 | -0.08 | -0.53 | 14.909386 | 14.910163 | 14.818271 | 0 |
| 1779667020 | 14.917751 | 0.06 | 0.38 | 14.861479 | 14.917751 | 14.861479 | 0 |
| 1779580620 | 14.861479 | -0 | -0.02 | 14.861479 | 14.864469 | 14.861479 | 0 |
| 1779494220 | 14.864469 | -0.09 | -0.60 | 14.949326 | 14.961139 | 14.829678 | 0 |
| 1779407820 | 14.953611 | -0.06 | -0.43 | 15.014259 | 15.009497 | 14.91081 | 0 |
| 1779321420 | 15.017821 | 0.02 | 0.13 | 14.998862 | 15.071924 | 14.992719 | 0 |
| 1779235020 | 14.998221 | -0.02 | -0.15 | 15.010735 | 15.10195 | 14.988575 | 0 |
| 1779148620 | 15.020431 | 0.1 | 0.68 | 14.915952 | 15.067111 | 14.940894 | 0 |
| 1779062220 | 14.919626 | -0.01 | -0.09 | 14.929374 | 14.929374 | 14.919626 | 0 |
| 1778975820 | 14.932803 | 0 | 0.00 | 14.932803 | 14.932803 | 14.932803 | 0 |
| 1778889420 | 14.932803 | -0.01 | -0.09 | 14.930115 | 14.983175 | 14.893322 | 0 |
| 1778803020 | 14.94677 | -0.06 | -0.40 | 15.002923 | 15.049343 | 14.931927 | 0 |
| 1778716620 | 15.006437 | -0.02 | -0.14 | 15.02333 | 15.047884 | 14.974513 | 0 |
| 1778630220 | 15.027607 | -0.02 | -0.12 | 15.034539 | 15.09406 | 15.017229 | 0 |
| 1778543820 | 15.046238 | 0.18 | 1.19 | 14.870762 | 15.047503 | 14.924632 | 0 |
| 1778457420 | 14.868994 | -0.02 | -0.16 | 14.892672 | 14.892672 | 14.868994 | 0 |
| 1778370960 | 14.892672 | 0 | 0.00 | 14.892672 | 14.892672 | 14.892672 | 0 |
| 1778284620 | 14.892672 | 0.1 | 0.69 | 14.796366 | 14.940674 | 14.823788 | 0 |
| 1778198220 | 14.7906 | -0.08 | -0.51 | 14.867937 | 14.923513 | 14.7906 | 0 |
| 1778111820 | 14.866589 | -0.02 | -0.12 | 14.921988 | 14.944269 | 14.834967 | 0 |
| 1778025420 | 14.883923 | -0.02 | -0.15 | 14.907582 | 14.963129 | 14.877127 | 0 |
| 1777939020 | 14.905584 | 0 | 0.03 | 14.897019 | 14.937223 | 14.858041 | 0 |
| 1777852620 | 14.901011 | 0.02 | 0.14 | 14.901011 | 14.901011 | 14.901011 | 0 |
| 1777766220 | 14.880471 | 0 | 0.00 | 14.880471 | 14.880471 | 14.880471 | 0 |
| 1777679820 | 14.880471 | 0 | 0.02 | 14.870276 | 14.950741 | 14.875068 | 0 |
| 1777593420 | 14.877514 | 0.04 | 0.30 | 14.843239 | 14.909373 | 14.838564 | 0 |
| 1777507020 | 14.833608 | -0 | -0.02 | 14.842705 | 14.894882 | 14.78384 | 0 |
| 1777420620 | 14.836617 | 0.05 | 0.33 | 14.789019 | 14.881211 | 14.780347 | 0 |
| 1777334220 | 14.787309 | 0.02 | 0.16 | 14.768577 | 14.838981 | 14.765386 | 0 |
| 1777247820 | 14.764251 | 0.01 | 0.06 | 14.78416 | 14.78416 | 14.764251 | 0 |
| 1777161420 | 14.754882 | 0 | 0.00 | 14.754882 | 14.754882 | 14.754882 | 0 |
| 1777075020 | 14.754882 | 0.04 | 0.28 | 14.714161 | 14.809076 | 14.723938 | 0 |
| 1776988620 | 14.714284 | 0.02 | 0.14 | 14.694957 | 14.776202 | 14.694808 | 0 |
| 1776902220 | 14.693168 | -0.01 | -0.09 | 14.717254 | 14.791858 | 14.68852 | 0 |
| 1776815820 | 14.706038 | 0.02 | 0.11 | 14.68238 | 14.743998 | 14.683593 | 0 |
| 1776729420 | 14.689462 | 0.11 | 0.77 | 14.560203 | 14.691753 | 14.576797 | 0 |
| 1776642960 | 14.577782 | 0 | 0.00 | 14.577782 | 14.577782 | 14.577782 | 0 |
| 1776556560 | 14.577782 | 0 | 0.00 | 14.577782 | 14.577948 | 14.577782 | 0 |
| 1776470220 | 14.577782 | -0.1 | -0.65 | 14.753061 | 14.715333 | 14.574698 | 0 |
| 1776383820 | 14.672811 | -0.08 | -0.56 | 14.753061 | 14.751397 | 14.640583 | 0 |
| 1776297420 | 14.755454 | 0.05 | 0.34 | 14.703215 | 14.789353 | 14.683612 | 0 |
| 1776211020 | 14.705683 | -0.24 | -1.63 | 14.950757 | 14.769542 | 14.661159 | 0 |
| 1776124620 | 14.949701 | 0.19 | 1.27 | 14.767201 | 14.949805 | 14.57027 | 0 |
| 1776038220 | 14.762516 | 0.15 | 1.05 | 14.607243 | 14.764307 | 14.607243 | 0 |
| 1775951820 | 14.609026 | 0 | 0.00 | 14.609026 | 14.609026 | 14.609026 | 0 |
| 1775865420 | 14.609026 | 0.14 | 0.94 | 14.464921 | 14.618521 | 14.460636 | 0 |
| 1775779020 | 14.473287 | 0.07 | 0.50 | 14.39354 | 14.537156 | 14.366616 | 0 |
| 1775692620 | 14.40144 | -0.11 | -0.75 | 14.520447 | 14.579077 | 14.399622 | 0 |
| 1775606220 | 14.510547 | 0.15 | 1.05 | 14.357896 | 14.510547 | 14.323287 | 0 |
| 1775519820 | 14.360247 | 0.04 | 0.25 | 14.291519 | 14.501695 | 14.318599 | 0 |
| 1775433420 | 14.323986 | -0.01 | -0.05 | 14.358061 | 14.358061 | 14.323986 | 0 |
| 1775347020 | 14.331283 | 0.03 | 0.23 | 14.331283 | 14.331283 | 14.331283 | 0 |
| 1775260620 | 14.299048 | -0.06 | -0.42 | 14.36002 | 14.347032 | 14.273163 | 0 |
| 1775174220 | 14.359576 | -0.01 | -0.10 | 14.371061 | 14.475557 | 14.29293 | 0 |
| 1775087820 | 14.373275 | -0.09 | -0.61 | 14.48227 | 14.642673 | 14.351276 | 0 |
| 1775001420 | 14.461536 | -0.01 | -0.04 | 14.458003 | 14.523466 | 14.376256 | 0 |
| 1774915020 | 14.466737 | -0.14 | -0.95 | 14.578493 | 14.641424 | 14.431648 | 0 |
| 1774828620 | 14.605395 | 0 | 0.00 | 14.605395 | 14.605395 | 14.605395 | 0 |
| 1774742220 | 14.605395 | 0 | 0.00 | 14.605395 | 14.605395 | 14.605395 | 0 |
| 1774655820 | 14.605395 | 0.05 | 0.32 | 14.559891 | 14.706 | 14.548063 | 0 |
| 1774569420 | 14.559156 | -0 | -0.02 | 14.564237 | 14.634919 | 14.507594 | 0 |
| 1774483020 | 14.5623 | -0.1 | -0.65 | 14.655187 | 14.62615 | 14.496349 | 0 |
| 1774396620 | 14.657574 | 0.16 | 1.08 | 14.490928 | 14.681413 | 14.452993 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
