US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Danish Krone vs Brazilian Real (DKKBRL)
Danish Krone vs Brazilian Real (DKKBRL) 時系列データ

Danish Krone vs Brazilian Real (DKKBRL)

0.7908

0.0019

( 0.23% )

変換

更新日時： 20:06:28

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0017412	0.220668273055	0.7890577	0.7960629	0.7773746	0	0	FX
4	0.0141119	1.81693526478	0.776687	0.7961224	0.7659933	0	0	FX
12	-0.0110866	-1.38256646367	0.8018855	0.8329197	0.7659933	0	0	FX
26	-0.0382704	-4.61606767975	0.8290693	0.8872447	0.0005114	0	0	FX
52	-0.0697512	-8.10542000983	0.8605501	0.8872447	0.0005114	0	0	FX
156	0.0780018	10.9430579894	0.7127971	0.9407316	0.0005114	0	0	FX
260	-0.0374794	-4.5249766896	0.8282783	0.9407316	0.0005114	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780531020	0.7889456	0.0077245	0.99	0.7812182	0.7960629	0.7773746	0
1780444620	0.7812211	-0.003566	-0.45	0.7848045	0.7884395	0.7797155	0
1780358220	0.784787	-0.000892	-0.11	0.785691	0.7898417	0.7802168	0
1780271820	0.7856792	-0.002742	-0.35	0.7889545	0.7890577	0.7856616	0
1780185420	0.7884217	0	0.00	0.7884217	0.7884217	0.7884217	0
1780099020	0.7884217	0.0003347	0.04	0.7880841	0.7955956	0.7843738	0
1780012620	0.788087	-0.000947	-0.12	0.7890577	0.7946804	0.7834319	0
1779926220	0.7890341	0.0031846	0.41	0.785873	0.7961224	0.782105	0
1779839820	0.7858495	0.0054462	0.70	0.7804208	0.7891048	0.7794069	0
1779753420	0.7804033	-0.003584	-0.46	0.7830584	0.7849453	0.7785292	0
1779667020	0.7839876	-7.6E-5	-0.01	0.7845116	0.7846259	0.7835168	0
1779580620	0.7840637	0	0.00	0.7840637	0.7840637	0.7840637	0
1779494220	0.7840637	0.0037158	0.48	0.7803392	0.7872893	0.7756821	0
1779407820	0.7803479	0.0005334	0.07	0.7798145	0.7857438	0.7743702	0
1779321420	0.7798145	-0.006435	-0.82	0.7858231	0.7899066	0.7775722	0
1779235020	0.7862496	0.0046014	0.59	0.7816599	0.7904086	0.7756821	0
1779148620	0.7816482	-0.004999	-0.64	0.7866501	0.7898653	0.7779865	0
1779062220	0.7866471	-0.003691	-0.47	0.7908492	0.7909496	0.7866089	0
1778975820	0.7903377	0	0.00	0.7903377	0.7903377	0.7903377	0
1778889420	0.7903377	0.0092014	1.18	0.7811335	0.7960509	0.774781	0
1778803020	0.7811363	-0.006983	-0.89	0.7881224	0.7881518	0.7780184	0
1778716620	0.7881194	0.0166696	2.16	0.7714382	0.7909526	0.7659933	0
1778630220	0.7714498	-0.002268	-0.29	0.7737409	0.7772426	0.7672823	0
1778543820	0.7737176	-0.001547	-0.20	0.7740004	0.7789416	0.7697787	0
1778457420	0.7752646	0	0.00	0.7752646	0.7752646	0.7752646	0
1778371020	0.7752646	0	0.00	0.7752646	0.7752646	0.7752646	0
1778284620	0.7752646	-0.000972	-0.13	0.7766638	0.7772135	0.7712279	0
1778198220	0.7762365	2.9E-5	0.00	0.776687	0.7821401	0.7716928	0
1778111820	0.7762075	0.0035652	0.46	0.7726598	0.7812152	0.7702391	0
1778025420	0.7726423	-0.007729	-0.99	0.7803771	0.7799777	0.7681919	0
1777939020	0.7803713	0.002289	0.29	0.7780766	0.7848984	0.7756184	0
1777852620	0.7780823	-0.004964	-0.63	0.7835871	0.7837832	0.7780416	0
1777766220	0.7830467	0	0.00	0.7830467	0.7830467	0.7830467	0
1777679820	0.7830467	0.0027425	0.35	0.7802809	0.7840403	0.7769725	0
1777593420	0.7803042	-0.004571	-0.58	0.7848867	0.785873	0.7771671	0
1777507020	0.7848749	0.0014752	0.19	0.7833968	0.7893816	0.7786157	0
1777420620	0.7833997	-0.001502	-0.19	0.7849072	0.7904795	0.7788252	0
1777334220	0.7849013	0.0046292	0.59	0.780278	0.789532	0.7807595	0
1777247820	0.7802721	-0.005081	-0.65	0.7857967	0.7859494	0.7802488	0
1777161420	0.7853531	0	0.00	0.7853531	0.7853531	0.7853531	0
1777075020	0.7853531	-0.001347	-0.17	0.7871599	0.7942444	0.7807507	0
1776988620	0.7867	0.0055052	0.70	0.7812094	0.7899479	0.7738645	0
1776902220	0.7811948	-0.006387	-0.81	0.787579	0.7890635	0.7788194	0
1776815820	0.787582	0.0064105	0.82	0.7811715	0.7876055	0.7791827	0
1776729420	0.7811715	-0.002801	-0.36	0.786703	0.7946537	0.7806953	0
1776642960	0.7839729	0	0.00	0.7839729	0.7839729	0.7839729	0
1776556560	0.7839729	0	0.00	0.7839729	0.7839729	0.7839729	0
1776470220	0.7839729	-0.002715	-0.35	0.787151	0.7886015	0.7833763	0
1776383820	0.7866883	-0.002307	-0.29	0.7889957	0.7899686	0.7856411	0
1776297420	0.7889957	0.0013666	0.17	0.7871716	0.7895291	0.7851184	0
1776211020	0.7876291	0.0008792	0.11	0.7867353	0.7909703	0.7839583	0
1776124620	0.7867499	0.0045835	0.59	0.7821664	0.7900009	0.7815955	0
1776038220	0.7821664	-0.003295	-0.42	0.7853884	0.785582	0.7817241	0
1775951820	0.7854617	0	0.00	0.7854617	0.7854617	0.7854617	0
1775865420	0.7854617	-0.012069	-1.51	0.7975368	0.8018902	0.7852358	0
1775779020	0.7975309	0.0014471	0.18	0.7956134	0.8042199	0.795435	0
1775692620	0.7960838	-0.009598	-1.19	0.8056754	0.8105765	0.7940271	0
1775606220	0.8056814	0.0119644	1.51	0.793714	0.806227	0.7927647	0
1775519820	0.793717	-0.000969	-0.12	0.7946804	0.8013843	0.7936962	0
1775433420	0.7946863	4.5E-5	0.01	0.7966884	0.7968224	0.7946418	0
1775347020	0.7946418	0	0.00	0.7946418	0.7946418	0.7946418	0
1775260620	0.7946418	-0.00194	-0.24	0.7970559	0.7970827	0.7935924	0
1775174220	0.7965814	-0.003306	-0.41	0.7998815	0.8047876	0.7941435	0
1775087820	0.7998875	-0.004831	-0.60	0.8047155	0.8076897	0.7984826	0
1775001420	0.8047185	-0.002623	-0.32	0.807311	0.8088862	0.8005293	0
1774915020	0.8073413	0.0016237	0.20	0.8057055	0.811083	0.8021564	0
1774828620	0.8057176	-0.00376	-0.46	0.8082395	0.8094772	0.8052087	0
1774742220	0.8094772	0	0.00	0.8094772	0.8094772	0.8094772	0
1774655820	0.8094772	0.0013571	0.17	0.8086174	0.8126332	0.8052237	0
1774569420	0.8081201	-0.002438	-0.30	0.8105463	0.8135574	0.8057085	0
1774483020	0.8105584	-0.003017	-0.37	0.8135878	0.8181491	0.8065002	0
1774396620	0.8135756	0.0004548	0.06	0.8135939	0.8216402	0.8055821	0
1774310220	0.8131208	-0.003312	-0.41	0.8118782	0.8329197	0.8112719	0
1774223820	0.8164323	0	0.00	0.8164323	0.8164323	0.8164323	0
1774137420	0.8164323	0	0.00	0.8164323	0.8164323	0.8164323	0
1774051020	0.8164323	0.0071476	0.88	0.8087836	0.8236213	0.8068004	0
1773964620	0.8092847	0.0016674	0.21	0.8076052	0.8175943	0.8031013	0
1773878220	0.8076173	0.005326	0.66	0.8022883	0.8091154	0.7998158	0
1773791820	0.8022913	-0.003426	-0.43	0.8052057	0.808693	0.79975	0
1773705420	0.8057176	-0.01234	-1.51	0.8180513	0.8272447	0.8047215	0
1773619020	0.8180574	0.0029896	0.37	0.8181094	0.8182836	0.8150678	0
1773532620	0.8150678	0	0.00	0.8150678	0.8150678	0.8150678	0
1773446220	0.8150678	0.0063778	0.79	0.8091698	0.8150678	0.8012975	0
1773359820	0.80869	0.0063028	0.79	0.8018855	0.8105622	0.7970023	0
1773273420	0.8023872	-2.7E-5	-0.00	0.8028925	0.808693	0.7972386	0
1773187020	0.8024142	-0.007315	-0.90	0.8092363	0.8162938	0.8007654	0
1773100620	0.8097289	-0.006504	-0.80	0.8162268	0.8197379	0.802234	0
1773014220	0.8162329	-0.001375	-0.17	0.8161902	0.817608	0.815992	0
1772927760	0.817608	0	0.00	0.817608	0.817608	0.817608	0
1772841420	0.817608	-0.000526	-0.06	0.8176371	0.82277	0.8122857	0
1772755020	0.8181338	0.0035191	0.43	0.8146116	0.8201973	0.8111678	0
1772668620	0.8146147	-0.00599	-0.73	0.8200931	0.8232976	0.8092557	0

Grayscale Livepeer (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。