Danish Krone vs Brazilian Real【DKKBRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0017471	0.221416000376	0.7890577	0.7960629	0.7773746	FX
4	0.0141178	1.81769490155	0.776687	0.7961224	0.7659933	FX
12	-0.0110807	-1.38183069777	0.8018855	0.8329197	0.7659933	FX
26	-0.0382645	-4.61535603839	0.8290693	0.8872447	0.0005114	FX
52	-0.0697453	-8.10473440187	0.8605501	0.8872447	0.0005114	FX
156	0.0780077	10.9438857145	0.7127971	0.9407316	0.0005114	FX
260	-0.0374735	-4.52426436863	0.8282783	0.9407316	0.0005114	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.7889456	0.0077245	0.99	0.7812268	0.7960629	0.7773746
1780444620	0.7812211	-0.003566	-0.45	0.7848045	0.7884395	0.7797155
1780358220	0.784787	-0.000892	-0.11	0.785691	0.7898417	0.7802168
1780271820	0.7856792	-0.002742	-0.35	0.7889545	0.7890577	0.7856616
1780185420	0.7884217	0	0.00	0.7884217	0.7884217	0.7884217
1780099020	0.7884217	0.0003347	0.04	0.7880841	0.7955956	0.7843738
1780012620	0.788087	-0.000947	-0.12	0.7890577	0.7946804	0.7834319
1779926220	0.7890341	0.0031846	0.41	0.785873	0.7961224	0.782105
1779839820	0.7858495	0.0054462	0.70	0.7804208	0.7891048	0.7794069
1779753420	0.7804033	-0.003584	-0.46	0.7830584	0.7849453	0.7785292
1779667020	0.7839876	-7.6E-5	-0.01	0.7845116	0.7846259	0.7835168
1779580620	0.7840637	0	0.00	0.7840637	0.7840637	0.7840637
1779494220	0.7840637	0.0037158	0.48	0.7803392	0.7872893	0.7756821
1779407820	0.7803479	0.0005334	0.07	0.7798029	0.7857438	0.7744107
1779321420	0.7798145	-0.006435	-0.82	0.7858231	0.7899066	0.7775722
1779235020	0.7862496	0.0046014	0.59	0.7816307	0.7904086	0.7756821
1779148620	0.7816482	-0.004999	-0.64	0.7866501	0.7898653	0.7779865
1779062220	0.7866471	-0.003691	-0.47	0.7908492	0.7909496	0.7866089
1778975820	0.7903377	0	0.00	0.7903377	0.7903377	0.7903377
1778889420	0.7903377	0.0092014	1.18	0.7811335	0.7960509	0.774781
1778803020	0.7811363	-0.006983	-0.89	0.7881106	0.7881518	0.7780184
1778716620	0.7881194	0.0166696	2.16	0.7714382	0.7909526	0.7659933
1778630220	0.7714498	-0.002268	-0.29	0.7737409	0.7772426	0.7672823
1778543820	0.7737176	-0.000297	-0.04	0.7740004	0.7789416	0.7697787
1778457420	0.7740148	-0.00125	-0.16	0.7756474	0.7759952	0.7739541
1778370960	0.7752646	0	0.00	0.7752646	0.7752646	0.7752646
1778284620	0.7752646	-0.000972	-0.13	0.7766638	0.7772135	0.7712279
1778198220	0.7762365	2.9E-5	0.00	0.776687	0.7821401	0.7716928
1778111820	0.7762075	0.0035652	0.46	0.7726598	0.7812152	0.7702391
1778025420	0.7726423	-0.007729	-0.99	0.7803771	0.7799777	0.7681919
1777939020	0.7803713	0.002289	0.29	0.7780823	0.7848984	0.7756184
1777852620	0.7780823	-0.004964	-0.63	0.7835871	0.7837832	0.7780416
1777766220	0.7830467	0	0.00	0.7830467	0.7830467	0.7830467
1777679820	0.7830467	0.0027425	0.35	0.7802809	0.784052	0.7769725
1777593420	0.7803042	-0.004571	-0.58	0.7848867	0.785873	0.7771671
1777507020	0.7848749	0.0014752	0.19	0.7833968	0.7893816	0.7786157
1777420620	0.7833997	-0.001502	-0.19	0.7849013	0.7904795	0.7788252
1777334220	0.7849013	0.0046292	0.59	0.780278	0.789532	0.7807595
1777247820	0.7802721	-0.005081	-0.65	0.7857967	0.7859494	0.7802488
1777161420	0.7853531	0	0.00	0.7853531	0.7853531	0.7853531
1777075020	0.7853531	-0.001347	-0.17	0.7871775	0.7942444	0.7807507
1776988620	0.7867	0.0055052	0.70	0.7812036	0.7899479	0.7738645
1776902220	0.7811948	-0.006387	-0.81	0.7871127	0.7890635	0.7788194
1776815820	0.787582	0.0064105	0.82	0.7811744	0.7876055	0.7791827
1776729420	0.7811715	-0.002801	-0.36	0.786703	0.7946537	0.7806953
1776642960	0.7839729	0	0.00	0.7839729	0.7839729	0.7839729
1776556560	0.7839729	0	0.00	0.7839729	0.7839729	0.7839729
1776470220	0.7839729	-0.002715	-0.35	0.7889987	0.7886015	0.7833763
1776383820	0.7866883	-0.002307	-0.29	0.7889987	0.7899686	0.7856411
1776297420	0.7889957	0.0013666	0.17	0.7871716	0.7895291	0.7851184
1776211020	0.7876291	0.0008792	0.11	0.7867353	0.7909349	0.7848632
1776124620	0.7867499	0.0045835	0.59	0.7821723	0.7900009	0.7815955
1776038220	0.7821664	-0.003295	-0.42	0.7853884	0.785582	0.7817241
1775951820	0.7854617	0	0.00	0.7854617	0.7854617	0.7854617
1775865420	0.7854617	-0.012069	-1.51	0.7975368	0.8018902	0.7852358
1775779020	0.7975309	0.0014471	0.18	0.7956134	0.8042199	0.795435
1775692620	0.7960838	-0.009598	-1.19	0.8056754	0.8105765	0.7940271
1775606220	0.8056814	0.0119644	1.51	0.793714	0.806227	0.7927647
1775519820	0.793717	-0.000969	-0.12	0.7946804	0.8013843	0.7936962
1775433420	0.7946863	4.5E-5	0.01	0.7966884	0.7968224	0.7946418
1775347020	0.7946418	0	0.00	0.7946418	0.7946418	0.7946418
1775260620	0.7946418	-0.00194	-0.24	0.7970559	0.7970827	0.7935924
1775174220	0.7965814	-0.003306	-0.41	0.7998815	0.8047876	0.7941435
1775087820	0.7998875	-0.004831	-0.60	0.8047155	0.8076897	0.7984826
1775001420	0.8047185	-0.002623	-0.32	0.807311	0.8088862	0.8005293
1774915020	0.8073413	-0.002136	-0.26	0.8057055	0.8110496	0.8022703
1774828620	0.8094772	0	0.00	0.8094772	0.8094772	0.8094772
1774742220	0.8094772	0	0.00	0.8094772	0.8094772	0.8094772
1774655820	0.8094772	0.0013571	0.17	0.8086265	0.8126332	0.8052237
1774569420	0.8081201	-0.002438	-0.30	0.8105553	0.8135574	0.8057085
1774483020	0.8105584	-0.003017	-0.37	0.8135694	0.8181491	0.8065002
1774396620	0.8135756	0.0004548	0.06	0.8135939	0.8216402	0.8055821
1774310220	0.8131208	0.0012456	0.15	0.8118721	0.8329259	0.8112719
1774223820	0.8118752	-0.004557	-0.56	0.8118873	0.8164323	0.811766
1774137420	0.8164323	0	0.00	0.8164323	0.8164323	0.8164323
1774051020	0.8164323	0.0071476	0.88	0.8087685	0.8236213	0.8068004
1773964620	0.8092847	0.0016674	0.21	0.8076113	0.8175943	0.8031013
1773878220	0.8076173	0.005326	0.66	0.8022883	0.8091154	0.7998158
1773791820	0.8022913	-0.003426	-0.43	0.8052177	0.808693	0.79975
1773705420	0.8057176	-0.01234	-1.51	0.8180513	0.8272447	0.8047215
1773619020	0.8180574	0.0029896	0.37	0.8181094	0.8182836	0.8150678
1773532620	0.8150678	0	0.00	0.8150678	0.8150678	0.8150678
1773446220	0.8150678	0.0063778	0.79	0.8091547	0.8150678	0.8012975
1773359820	0.80869	0.0063028	0.79	0.8018795	0.8105622	0.7970023
1773273420	0.8023872	-2.7E-5	-0.00	0.8028955	0.808693	0.7972386
1773187020	0.8024142	-0.007315	-0.90	0.8092484	0.8162938	0.8007654
1773100620	0.8097289	-0.006504	-0.80	0.8162176	0.8197379	0.802234
1773014220	0.8162329	-0.001375	-0.17	0.8161902	0.817608	0.815992
1772927760	0.817608	0	0.00	0.817608	0.817608	0.817608
1772841420	0.817608	-0.000526	-0.06	0.8176371	0.82277	0.8122857
1772755020	0.8181338	0.0035191	0.43	0.8145812	0.8201973	0.8111678
1772668620	0.8146147	-0.00599	-0.73	0.8201022	0.8232976	0.8092557