Danish Krone vs Brazilian Real【DKKBRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.62000000001E-5	-0.00709096995259	0.7925573	0.8026166	0.7822905	FX
4	0.0066281	0.843405995625	0.785873	0.8084422	0.7773746	FX
12	-0.0122144	-1.51785320402	0.8047155	0.8105765	0.7659933	FX
26	-0.0779425	-8.95434236061	0.8704436	0.8810738	0.7659933	FX
52	-0.0618884	-7.2435815281	0.8543895	0.8872447	0.0005114	FX
156	0.0925616	13.2242286655	0.6999395	0.9407316	0.0005114	FX
260	-0.0043453	-0.545312120379	0.7968464	0.9407316	0.0005114	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782259020	0.7915809	0.003218	0.41	0.7888306	0.7963285	0.7830602
1782172620	0.7883629	-0.001402	-0.18	0.7902403	0.7926018	0.7846403
1782086220	0.7897649	-0.000934	-0.12	0.7906925	0.7913515	0.7897354
1781999820	0.7906985	0	0.00	0.7906985	0.7906985	0.7906985
1781913420	0.7906985	-0.003813	-0.48	0.7945082	0.793628	0.7869187
1781827020	0.7945112	0.0057071	0.72	0.78881	0.8026166	0.7822905
1781740620	0.7888041	-0.004244	-0.54	0.7925573	0.7963046	0.7837679
1781654220	0.7930479	0.0055719	0.71	0.78747	0.7977471	0.7827453
1781567820	0.787476	0.001388	0.18	0.7860968	0.7930597	0.781473
1781481420	0.786088	0.0004322	0.06	0.7861585	0.7865854	0.7856147
1781395020	0.7856558	0	0.00	0.7856558	0.7856558	0.7856558
1781308620	0.7856558	-0.0065	-0.82	0.792168	0.7964058	0.783762
1781222220	0.7921562	-0.009451	-1.18	0.8016069	0.8050131	0.789358
1781135820	0.8016069	0.0004202	0.05	0.8011747	0.807951	0.7981425
1781049420	0.8011867	-0.001442	-0.18	0.8026196	0.8079178	0.7977411
1780963020	0.8026286	0.0042803	0.54	0.7988189	0.8084422	0.792168
1780876620	0.7983483	2.1E-5	0.00	0.7988189	0.7990041	0.7978484
1780790220	0.7983275	0	0.00	0.7983275	0.7983275	0.7983275
1780703820	0.7983275	0.0117597	1.50	0.7865531	0.8011747	0.7864561
1780617420	0.7865678	-0.002378	-0.30	0.7889692	0.791788	0.7856088
1780531020	0.7889456	0.0077245	0.99	0.7812268	0.7960629	0.7773746
1780444620	0.7812211	-0.003566	-0.45	0.7848045	0.7884395	0.7797155
1780358220	0.784787	-0.000892	-0.11	0.785691	0.7898417	0.7802168
1780271820	0.7856792	-0.002742	-0.35	0.7889545	0.7890577	0.7856616
1780185420	0.7884217	0	0.00	0.7884217	0.7884217	0.7884217
1780099020	0.7884217	0.0003347	0.04	0.7880841	0.7955956	0.7843738
1780012620	0.788087	-0.000947	-0.12	0.7890577	0.7946804	0.7834319
1779926220	0.7890341	0.0031846	0.41	0.785873	0.7961224	0.782105
1779839820	0.7858495	0.0054462	0.70	0.7804208	0.7891048	0.7794069
1779753420	0.7804033	-0.003584	-0.46	0.7830584	0.7849453	0.7785292
1779667020	0.7839876	-7.6E-5	-0.01	0.7845116	0.7846259	0.7835168
1779580620	0.7840637	0	0.00	0.7840637	0.7840637	0.7840637
1779494220	0.7840637	0.0037158	0.48	0.7803392	0.7872893	0.7756821
1779407820	0.7803479	0.0005334	0.07	0.7798029	0.7857438	0.7744107
1779321420	0.7798145	-0.006435	-0.82	0.7858231	0.7899066	0.7775722
1779235020	0.7862496	0.0046014	0.59	0.7816307	0.7904086	0.7756821
1779148620	0.7816482	-0.004999	-0.64	0.7866501	0.7898653	0.7779865
1779062220	0.7866471	-0.003691	-0.47	0.7908492	0.7909496	0.7866089
1778975820	0.7903377	0	0.00	0.7903377	0.7903377	0.7903377
1778889420	0.7903377	0.0092014	1.18	0.7811335	0.7960509	0.774781
1778803020	0.7811363	-0.006983	-0.89	0.7881106	0.7881518	0.7780184
1778716620	0.7881194	0.0166696	2.16	0.7714382	0.7909526	0.7659933
1778630220	0.7714498	-0.002268	-0.29	0.7737409	0.7772426	0.7672823
1778543820	0.7737176	-0.000297	-0.04	0.7740004	0.7789416	0.7697787
1778457420	0.7740148	-0.00125	-0.16	0.7756474	0.7759952	0.7739541
1778370960	0.7752646	0	0.00	0.7752646	0.7752646	0.7752646
1778284620	0.7752646	-0.000972	-0.13	0.7766638	0.7772135	0.7712279
1778198220	0.7762365	2.9E-5	0.00	0.776687	0.7821401	0.7716928
1778111820	0.7762075	0.0035652	0.46	0.7726598	0.7812152	0.7702391
1778025420	0.7726423	-0.007729	-0.99	0.7803771	0.7799777	0.7681919
1777939020	0.7803713	0.002289	0.29	0.7780823	0.7848984	0.7756184
1777852620	0.7780823	-0.004964	-0.63	0.7835871	0.7837832	0.7780416
1777766220	0.7830467	0	0.00	0.7830467	0.7830467	0.7830467
1777679820	0.7830467	0.0027425	0.35	0.7802809	0.784052	0.7769725
1777593420	0.7803042	-0.004571	-0.58	0.7848867	0.785873	0.7771671
1777507020	0.7848749	0.0014752	0.19	0.7833968	0.7893816	0.7786157
1777420620	0.7833997	-0.001502	-0.19	0.7849013	0.7904795	0.7788252
1777334220	0.7849013	0.0046292	0.59	0.780278	0.789532	0.7807595
1777247820	0.7802721	-0.005081	-0.65	0.7857967	0.7859494	0.7802488
1777161420	0.7853531	0	0.00	0.7853531	0.7853531	0.7853531
1777075020	0.7853531	-0.001347	-0.17	0.7871775	0.7942444	0.7807507
1776988620	0.7867	0.0055052	0.70	0.7812036	0.7899479	0.7738645
1776902220	0.7811948	-0.006387	-0.81	0.7871127	0.7890635	0.7788194
1776815820	0.787582	0.0064105	0.82	0.7811744	0.7876055	0.7791827
1776729420	0.7811715	-0.002801	-0.36	0.786703	0.7946537	0.7806953
1776642960	0.7839729	0	0.00	0.7839729	0.7839729	0.7839729
1776556560	0.7839729	0	0.00	0.7839729	0.7839729	0.7839729
1776470220	0.7839729	-0.002715	-0.35	0.7889987	0.7886015	0.7833763
1776383820	0.7866883	-0.002307	-0.29	0.7889987	0.7899686	0.7856411
1776297420	0.7889957	0.0013666	0.17	0.7871716	0.7895291	0.7851184
1776211020	0.7876291	0.0008792	0.11	0.7867353	0.7909349	0.7848632
1776124620	0.7867499	0.0045835	0.59	0.7821723	0.7900009	0.7815955
1776038220	0.7821664	-0.003295	-0.42	0.7853884	0.785582	0.7817241
1775951820	0.7854617	0	0.00	0.7854617	0.7854617	0.7854617
1775865420	0.7854617	-0.012069	-1.51	0.7975368	0.8018902	0.7852358
1775779020	0.7975309	0.0014471	0.18	0.7956134	0.8042199	0.795435
1775692620	0.7960838	-0.009598	-1.19	0.8056754	0.8105765	0.7940271
1775606220	0.8056814	0.0119644	1.51	0.793714	0.806227	0.7927647
1775519820	0.793717	-0.000969	-0.12	0.7946804	0.8013843	0.7936962
1775433420	0.7946863	4.5E-5	0.01	0.7966884	0.7968224	0.7946418
1775347020	0.7946418	0	0.00	0.7946418	0.7946418	0.7946418
1775260620	0.7946418	-0.00194	-0.24	0.7970559	0.7970827	0.7935924
1775174220	0.7965814	-0.003306	-0.41	0.7998815	0.8047876	0.7941435
1775087820	0.7998875	-0.004831	-0.60	0.8047155	0.8076897	0.7984826
1775001420	0.8047185	-0.002623	-0.32	0.807311	0.8088862	0.8005293
1774915020	0.8073413	-0.002136	-0.26	0.8057055	0.8110496	0.8022703
1774828620	0.8094772	0	0.00	0.8094772	0.8094772	0.8094772
1774742220	0.8094772	0	0.00	0.8094772	0.8094772	0.8094772
1774655820	0.8094772	0.0013571	0.17	0.8086265	0.8126332	0.8052237
1774569420	0.8081201	-0.002438	-0.30	0.8105553	0.8135574	0.8057085
1774483020	0.8105584	-0.003017	-0.37	0.8135694	0.8181491	0.8065002
1774396620	0.8135756	0.0004548	0.06	0.8135939	0.8216402	0.8055821