Czech Koruna vs South African Rand【CZKZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	0.7801624	-0.010931	-1.38	0.7910535	0.7905905	0.7774356
1781135820	0.7910937	0.0011793	0.15	0.7897709	0.7925836	0.7883707
1781049420	0.7899144	0.0022744	0.29	0.7876111	0.7918603	0.7843679
1780963020	0.78764	-0.001135	-0.14	0.7888105	0.792354	0.7832762
1780876620	0.788775	-0.000124	-0.02	0.7812062	0.7905186	0.7812062
1780790220	0.7888994	0	0.00	0.7888994	0.7888994	0.7888994
1780703820	0.7888994	0.0054123	0.69	0.7834761	0.79089	0.7825965
1780617420	0.7834871	-0.000168	-0.02	0.7839089	0.7846149	0.7794359
1780531020	0.783655	0.002915	0.37	0.7802828	0.7848498	0.7803726
1780444620	0.78074	-0.000413	-0.05	0.7809701	0.7834705	0.7756472
1780358220	0.7811531	0.0018633	0.24	0.7794481	0.7864394	0.7767659
1780271820	0.7792898	0.0002912	0.04	0.7790977	0.7819748	0.778454
1780185420	0.7789986	0	0.00	0.7789986	0.7789986	0.7789986
1780099020	0.7789986	-4.6E-5	-0.01	0.77881	0.7811571	0.7771446
1780012620	0.779045	-0.004525	-0.58	0.78359	0.7864635	0.777697
1779926220	0.78357	-0.00114	-0.15	0.78489	0.7857302	0.0877
1779839820	0.78471	0.0022254	0.28	0.7824614	0.78598	0.7825429
1779753420	0.7824846	-0.00147	-0.19	0.7840515	0.7849815	0.7813135
1779667020	0.7839543	-0.002776	-0.35	0.7886847	0.7886847	0.7829168
1779580620	0.7867302	0	0.00	0.7867302	0.7867302	0.7867302
1779494220	0.7867302	-0.000417	-0.05	0.7871191	0.7909936	0.7841275
1779407820	0.787147	-0.000417	-0.05	0.7875766	0.7917102	0.784755
1779321420	0.7875642	-0.009319	-1.17	0.7971897	0.79714	0.7855424
1779235020	0.7968836	0.001832	0.23	0.7950962	0.7999456	0.7944641
1779148620	0.7950516	-0.003568	-0.45	0.7985878	0.8005735	0.793504
1779062220	0.79862	0.0005533	0.07	0.7978811	0.7988784	0.7958834
1778975820	0.7980667	0	0.00	0.7980667	0.7980667	0.7980667
1778889420	0.7980667	0.0068183	0.86	0.7911729	0.8013546	0.7925854
1778803020	0.7912484	0.0016065	0.20	0.7896859	0.7958103	0.7885056
1778716620	0.7896419	-0.006796	-0.85	0.7965363	0.7957859	0.7888676
1778630220	0.7964375	0.0004975	0.06	0.7958537	0.7998634	0.7955116
1778543820	0.79594	0.0007105	0.09	0.79522	0.797397	0.7914657
1778457420	0.7952295	0.0014484	0.18	0.7936867	0.796995	0.79152
1778370960	0.7937811	0	0.00	0.7937811	0.7937811	0.7937811
1778284620	0.7937811	-0.000156	-0.02	0.793915	0.7972365	0.7921664
1778198220	0.7939375	0.0019324	0.24	0.7918499	0.7972553	0.7863811
1778111820	0.7920051	-0.004877	-0.61	0.7969437	0.795718	0.7894878
1778025420	0.7968821	-0.007915	-0.98	0.8050758	0.8059647	0.7966633
1777939020	0.8047976	0.0063761	0.80	0.7983284	0.8086402	0.7981748
1777852620	0.7984215	-0.000772	-0.10	0.7994469	0.8025365	0.7956421
1777766220	0.7991939	0	0.00	0.7991939	0.7991939	0.7991939
1777679820	0.7991939	-0.003072	-0.38	0.8020292	0.807092	0.7970482
1777593420	0.8022661	-0.003278	-0.41	0.8053939	0.8085	0.801115
1777507020	0.8055439	0.0099258	1.25	0.7955449	0.80878	0.7943154
1777420620	0.7956181	-0.000405	-0.05	0.7959273	0.7979469	0.793985
1777334220	0.7960226	-0.001587	-0.20	0.7977297	0.7971595	0.7926005
1777247820	0.79761	0.0018423	0.23	0.795645	0.8010003	0.795645
1777161420	0.7957677	0	0.00	0.7957677	0.7957677	0.7957677
1777075020	0.7957677	-0.002463	-0.31	0.7977675	0.799226	0.7933417
1776988620	0.7982306	0.0063062	0.80	0.7920233	0.7986293	0.790575
1776902220	0.7919244	-0.003772	-0.47	0.79573	0.7959886	0.7912276
1776815820	0.7956961	0.0018341	0.23	0.793872	0.7995609	0.7913041
1776729420	0.793862	0.0031366	0.40	0.7943747	0.79488	0.7905278
1776642960	0.7907254	0	0.00	0.7907254	0.7907254	0.7907254
1776556560	0.7907254	0	0.00	0.7907254	0.7907254	0.7907254
1776470220	0.7907254	-0.003903	-0.49	0.7938889	0.7957171	0.7842772
1776383820	0.7946283	0.0007853	0.10	0.7938889	0.7993725	0.7913885
1776297420	0.793843	0.0021601	0.27	0.7916284	0.7951198	0.7898376
1776211020	0.7916829	-0.000274	-0.03	0.7919961	0.7936109	0.7903086
1776124620	0.7919569	-0.00303	-0.38	0.7950231	0.7972234	0.78929
1776038220	0.7949867	0.0049015	0.62	0.78862	0.7958518	0.78862
1775951820	0.7900852	0	0.00	0.7900852	0.7900852	0.7900852
1775865420	0.7900852	0.0039941	0.51	0.7862625	0.7917134	0.7863639
1775779020	0.7860911	0.0009126	0.12	0.7851437	0.789475	0.78318
1775692620	0.7851785	-0.001397	-0.18	0.78687	0.7889345	0.7819498
1775606220	0.786575	-0.007781	-0.98	0.79423	0.8006611	0.785996
1775519820	0.7943557	-0.002584	-0.32	0.7970079	0.7977165	0.789641
1775433420	0.79694	-0.001823	-0.23	0.7987626	0.7998968	0.7941273
1775347020	0.7987626	0.0014494	0.18	0.7987626	0.7987626	0.7987626
1775260620	0.7973132	-0.000328	-0.04	0.79777	0.8000559	0.7967512
1775174220	0.7976415	0.0020241	0.25	0.7957368	0.8013266	0.7936786
1775087820	0.7956174	0.0001447	0.02	0.7956	0.8017486	0.7894465
1775001420	0.7954727	-0.007416	-0.92	0.8026796	0.8033328	0.7954
1774915020	0.8028882	-0.000556	-0.07	0.805155	0.8051463	0.7999349
1774828620	0.8034438	0	0.00	0.8034438	0.8034438	0.8034438
1774742220	0.8034438	0	0.00	0.8034438	0.8034438	0.8034438
1774655820	0.8034438	-0.001305	-0.16	0.803855	0.80713	0.8015359
1774569420	0.8047493	0.0016678	0.21	0.803035	0.8071774	0.8009019
1774483020	0.8030815	-0.000598	-0.07	0.8036118	0.805345	0.7985139
1774396620	0.8036799	0.0038449	0.48	0.79921	0.8103477	0.7972975
1774310220	0.799835	-0.007205	-0.89	0.806865	0.8113054	0.7892664
1774223820	0.80704	-0.00291	-0.36	0.809265	0.8099498	0.8031778
1774137420	0.8099498	0	0.00	0.8099498	0.8099498	0.8099498
1774051020	0.8099498	0.0186598	2.36	0.79144	0.8099498	0.790813
1773964620	0.79129	-0.003816	-0.48	0.795092	0.8016588	0.7889592
1773878220	0.7951058	0.0068804	0.87	0.78816	0.796465	0.7833112
1773791820	0.7882254	0.0036604	0.47	0.7846228	0.7901511	0.7840497
1773705420	0.784565	-0.00476	-0.60	0.7893582	0.791425	0.7837629
1773619020	0.789325	0.0015338	0.19	0.7848474	0.7916073	0.7846022
1773532620	0.7877912	0	0.00	0.7877912	0.7877912	0.7877912
1773446220	0.7877912	-0.002648	-0.34	0.7903266	0.7980402	0.786183
1773359820	0.790439	0.0051139	0.65	0.7851541	0.7934318	0.7809042