Czech Koruna vs South African Rand【CZKZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0087158	1.1507627543	0.7573933	0.7756402	0.7572784	FX
4	0.0003945	0.0515205012416	0.7657146	0.7854787	0.7556611	FX
12	0.0190291	2.54713016009	0.74708	0.7854787	0.7379472	FX
26	-0.0418375	-5.17825064181	0.8079466	56.510108	0.7367026	FX
52	-0.0339549	-4.24402297816	0.800064	56.510108	0.7367026	FX
156	0.066619	9.52393750819	0.6994901	56.510108	0.64005	FX
260	0.1122341	17.1644580386	0.653875	56.510108	0.64005	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739836620	0.7708255	0.0009531	0.12	0.76946	0.7724361	0.7681985
1739750220	0.7698724	0	0.00	0.7698724	0.7698724	0.7698724
1739663820	0.7698724	0	0.00	0.7698724	0.7698724	0.7698724
1739577420	0.7698724	-0.003038	-0.39	0.77311	0.774236	0.7656548
1739491020	0.7729099	0.004873	0.63	0.7678914	0.7756402	0.7661803
1739404620	0.7680369	0.0038169	0.50	0.76431	0.7697605	0.761505
1739318220	0.76422	0.0069272	0.91	0.7573503	0.7646117	0.7572784
1739231820	0.7572928	0.0002113	0.03	0.76105	0.7618536	0.7560878
1739145420	0.7570815	0	0.00	0.7570815	0.7570815	0.7570815
1739059020	0.7570815	0	0.00	0.7570815	0.7570815	0.7570815
1738972620	0.7570815	-0.006419	-0.84	0.7630167	0.7652551	0.7556611
1738886220	0.7635007	-0.002701	-0.35	0.7660838	0.7702278	0.761517
1738799820	0.7662019	-0.003811	-0.49	0.7699899	0.7722331	0.7649117
1738713420	0.7700134	0.0026128	0.34	0.76773	0.7724773	0.7662861
1738627020	0.7674006	-0.006054	-0.78	0.7736274	0.7719499	0.7641911
1738540620	0.773455	0.0057417	0.75	0.7677829	0.775	0.7610344
1738454220	0.7677133	0	0.00	0.7677133	0.7677133	0.7677133
1738367820	0.7677133	-0.000903	-0.12	0.7687672	0.7727528	0.7652096
1738281420	0.7686168	-0.000829	-0.11	0.769605	0.7698203	0.765389
1738195020	0.7694457	-0.006852	-0.88	0.7762324	0.776925	0.7678713
1738108620	0.7762973	-0.004483	-0.57	0.7804063	0.7846551	0.7753982
1738022220	0.78078	0.0108741	1.41	0.7721548	0.7854787	0.7711913
1737935820	0.7699059	0	0.00	0.7699059	0.7699059	0.7699059
1737849420	0.7699059	0	0.00	0.7699059	0.7699059	0.7699059
1737763020	0.7699059	0.0018159	0.24	0.767927	0.771756	0.7640952
1737676620	0.76809	0.0019702	0.26	0.7658549	0.7695152	0.7646065
1737590220	0.7661198	-0.001004	-0.13	0.7665446	0.76931	0.76486
1737503820	0.7671241	0.0016491	0.22	0.7657146	0.7684819	0.7637426
1737417420	0.765475	0.0031805	0.42	0.7626792	0.7702979	0.7614913
1737331020	0.7622945	0.0003025	0.04	0.761992	0.76344	0.76153
1737244620	0.761992	0.00013	0.02	0.761992	0.761992	0.761862
1737158220	0.761862	-0.005373	-0.70	0.7675438	0.7658385	0.7610488
1737071820	0.7672348	0.0011717	0.15	0.766165	0.7695681	0.7641324
1736985420	0.7660631	-0.005372	-0.70	0.771405	0.7726782	0.7614764
1736899020	0.7714353	-0.00191	-0.25	0.773325	0.77251	0.7664748
1736812620	0.7733449	-0.007591	-0.97	0.7806917	0.781864	0.7610238
1736726220	0.7809364	-0.000733	-0.09	0.7808209	0.7819722	0.779475
1736639820	0.7816696	0.0003219	0.04	0.7816696	0.7816696	0.7813477
1736553420	0.7813477	0.0039427	0.51	0.7773845	0.7840551	0.775495
1736467020	0.777405	0.0008044	0.10	0.7766568	0.7782179	0.7725124
1736380620	0.7766006	0.0068139	0.89	0.7694796	0.7775189	0.7695739
1736294220	0.7697867	0.0034285	0.45	0.766463	0.7759313	0.7661977
1736207820	0.7663582	-0.002572	-0.33	0.7688943	0.7712713	0.7634656
1736121420	0.76893	0.0014428	0.19	0.7674872	0.772209	0.7674872
1736035020	0.7674872	0	0.00	0.7674872	0.7674872	0.7674872
1735948620	0.7674872	0.0019586	0.26	0.7655323	0.7698256	0.763705
1735862220	0.7655286	-0.009587	-1.24	0.774885	0.77538	0.7620457
1735775820	0.7751155	-0.001662	-0.21	0.772343	0.7764987	0.7712035
1735689420	0.7767777	0	0.00	0.7767777	0.7767777	0.7767777
1735603020	0.7767777	0.0034777	0.45	0.7735149	0.7794054	0.7711221
1735516620	0.7733	4.4E-5	0.01	0.7732556	0.7805704	0.773049
1735430220	0.7732556	-0.000397	-0.05	0.7732556	0.7736527	0.7732556
1735343760	0.7736527	-0.008107	-1.04	0.7816052	0.7812753	0.7705721
1735257420	0.78176	0.00781	1.01	0.7728695	0.7842301	0.7680522
1735171020	0.77395	0.0010282	0.13	0.773678	0.7778963	0.7629549
1735084620	0.7729218	0.0043053	0.56	0.767785	0.774268	0.7649292
1734998220	0.7686165	0.0079165	1.04	0.760535	0.7705422	0.7588733
1734911820	0.7607	0.000772	0.10	0.759928	0.7617318	0.756708
1734825420	0.759928	0	0.00	0.759928	0.759928	0.759928
1734739020	0.759928	0.0005719	0.08	0.759305	0.7622054	0.7563162
1734652620	0.7593561	0.0041311	0.55	0.7555558	0.7613274	0.7504923
1734566220	0.755225	-0.001973	-0.26	0.75729	0.7611033	0.7529666
1734479820	0.757198	0.0076853	1.03	0.749745	0.7613286	0.7480314
1734393420	0.7495127	-0.000572	-0.08	0.749605	0.7514321	0.7464866
1734307020	0.750085	0.0013606	0.18	0.7487616	0.7514213	0.7460345
1734220620	0.7487244	0	0.00	0.7487244	0.7487244	0.7487244
1734134220	0.7487244	0.0051427	0.69	0.7429968	0.752803	0.742325
1734047820	0.7435817	0.0021658	0.29	0.7415133	0.745055	0.7379472
1733961420	0.7414159	-0.006335	-0.85	0.74765	0.7486452	0.7395016
1733875020	0.7477511	-0.000332	-0.04	0.748097	0.7518425	0.7470102
1733788620	0.7480826	-0.010972	-1.45	0.7586402	0.7580427	0.746448
1733702220	0.759055	0	0.00	0.759055	0.759055	0.759055
1733615820	0.759055	0	0.00	0.759055	0.759055	0.759055
1733529420	0.759055	-0.001763	-0.23	0.7606354	0.76204	0.7561894
1733443020	0.7608181	0.0021177	0.28	0.7587093	0.761775	0.7537876
1733356620	0.7587004	0.0019788	0.26	0.756435	0.7596311	0.75494
1733270220	0.7567216	0.0023908	0.32	0.7542662	0.7584107	0.7520126
1733183820	0.7543308	-0.000994	-0.13	0.75607	0.7607144	0.751785
1733097420	0.755325	-0.00095	-0.13	0.7562751	0.7594004	0.7536332
1733011020	0.7562751	0	0.00	0.7562751	0.7562751	0.7562751
1732924620	0.7562751	4.5E-5	0.01	0.756205	0.7570977	0.7530802
1732838220	0.75623	-0.003803	-0.50	0.76019	0.7615569	0.7551898
1732751820	0.760033	0.0050615	0.67	0.755275	0.7619952	0.7512558
1732665420	0.7549715	0.0076515	1.02	0.74681	0.7562993	0.7482461
1732579020	0.74732	0.0031144	0.42	0.7446248	0.7503818	0.7452792
1732492620	0.7442056	0	0.00	0.7442056	0.7442056	0.7442056
1732406220	0.7442056	0	0.00	0.7442056	0.7442056	0.7442056
1732319820	0.7442056	-0.003625	-0.48	0.7481617	0.7488361	0.73746
1732233420	0.7478309	-0.007679	-1.02	0.7554249	0.7571359	0.7464121
1732147020	0.7555094	-0.001456	-0.19	0.756305	0.75836	0.75262
1732060620	0.756965	0.0049345	0.66	0.7520218	0.7580954	0.7508648
1731974220	0.7520305	-0.005717	-0.75	0.757915	0.757945	0.7496092
1731887820	0.7577471	-0.000573	-0.08	0.7577965	0.7602384	0.7566362
1731801420	0.7583204	-0.000573	-0.08	0.7583204	0.7583204	0.7583204

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Czech Koruna vs South African Rand (CZKZAR)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Czech Koruna vs South African Rand (CZKZAR) 時系列データ

Czech Koruna vs South African Rand (CZKZAR)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する