Hot Features
プレミアム
Czech Koruna vs United States Dollar (CZKUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07E-5 | 0.022725100617 | 0.0470845 | 0.0474558 | 0.0468617 | 0 | 0 | FX |
| 4 | -0.0005465 | -1.14710432247 | 0.0476417 | 0.0482044 | 0.0466952 | 0 | 0 | FX |
| 12 | -0.0012081 | -2.50107135537 | 0.0483033 | 0.0487807 | 0.0466952 | 0 | 0 | FX |
| 26 | -0.0012544 | -2.59443718252 | 0.0483496 | 0.0498604 | 0.0465927 | 0 | 0 | FX |
| 52 | -0.0007174 | -1.50044130627 | 0.0478126 | 0.0501292 | 0.0463199 | 0 | 0 | FX |
| 156 | 0.0015344 | 3.36780741339 | 0.0455608 | 0.0501292 | 0.0403223 | 0 | 0 | FX |
| 260 | 0.0009831 | 2.13197837444 | 0.0461121 | 0.0501292 | 0.0386354 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.0470905 | -0.000278 | -0.59 | 0.047361 | 0.0473328 | 0.0470504 | 0 |
| 1783382220 | 0.0473688 | 9.6E-5 | 0.20 | 0.0472737 | 0.0473892 | 0.0472106 | 0 |
| 1783295820 | 0.0472725 | -2.1E-5 | -0.04 | 0.0472983 | 0.0474558 | 0.0472443 | 0 |
| 1783209360 | 0.0472932 | 0 | 0.00 | 0.0472932 | 0.0472932 | 0.0472932 | 0 |
| 1783123020 | 0.0472932 | 8.9E-5 | 0.19 | 0.0471943 | 0.0473977 | 0.0472657 | 0 |
| 1783036620 | 0.0472045 | 0.0002315 | 0.49 | 0.0469704 | 0.0474047 | 0.046979 | 0 |
| 1782950220 | 0.046973 | -8.3E-5 | -0.18 | 0.0470533 | 0.0471032 | 0.0468617 | 0 |
| 1782863820 | 0.0470559 | -3.6E-5 | -0.08 | 0.0470845 | 0.0471213 | 0.0469153 | 0 |
| 1782777420 | 0.0470922 | 0.0001352 | 0.29 | 0.0469493 | 0.0471483 | 0.0469109 | 0 |
| 1782691020 | 0.046957 | -1.3E-5 | -0.03 | 0.0470968 | 0.0470968 | 0.0469219 | 0 |
| 1782604620 | 0.0469704 | 0 | 0.00 | 0.0469704 | 0.0469704 | 0.0469704 | 0 |
| 1782518220 | 0.0469704 | 0.0001431 | 0.31 | 0.0468334 | 0.0471109 | 0.0468274 | 0 |
| 1782431820 | 0.0468273 | -3.0E-5 | -0.06 | 0.0468581 | 0.0469442 | 0.0467365 | 0 |
| 1782345420 | 0.0468571 | -0.000145 | -0.31 | 0.0469969 | 0.0469757 | 0.0466952 | 0 |
| 1782259020 | 0.0470017 | -0.00023 | -0.49 | 0.0472322 | 0.047303 | 0.0469477 | 0 |
| 1782172620 | 0.0472318 | -0.000135 | -0.29 | 0.0473709 | 0.0473936 | 0.0471865 | 0 |
| 1782086220 | 0.0473665 | -0.000117 | -0.25 | 0.0474281 | 0.0474833 | 0.0473235 | 0 |
| 1781999820 | 0.0474833 | 0 | 0.00 | 0.0474833 | 0.0474833 | 0.0474833 | 0 |
| 1781913420 | 0.0474833 | 0.0001594 | 0.34 | 0.0473239 | 0.0474833 | 0.0471205 | 0 |
| 1781827020 | 0.0473239 | -0.000334 | -0.70 | 0.0476599 | 0.0477561 | 0.0472756 | 0 |
| 1781740620 | 0.0476581 | -0.000421 | -0.88 | 0.0480789 | 0.0480894 | 0.0474991 | 0 |
| 1781654220 | 0.0480789 | 6.4E-5 | 0.13 | 0.0480146 | 0.0481132 | 0.0478895 | 0 |
| 1781567820 | 0.0480152 | -5.2E-5 | -0.11 | 0.0480637 | 0.0482044 | 0.047955 | 0 |
| 1781481420 | 0.048067 | 0.0001628 | 0.34 | 0.0479457 | 0.048113 | 0.0479042 | 0 |
| 1781395020 | 0.0479042 | 0 | 0.00 | 0.0479042 | 0.0479042 | 0.0479042 | 0 |
| 1781308620 | 0.0479042 | -1.0E-6 | -0.00 | 0.0479077 | 0.0480052 | 0.047778 | 0 |
| 1781222220 | 0.0479053 | 0.000225 | 0.47 | 0.0476871 | 0.047963 | 0.0475254 | 0 |
| 1781135820 | 0.0476803 | -7.0E-5 | -0.15 | 0.0477486 | 0.0478651 | 0.0476497 | 0 |
| 1781049420 | 0.0477506 | 0.0001032 | 0.22 | 0.0476417 | 0.0479247 | 0.047667 | 0 |
| 1780963020 | 0.0476474 | 2.3E-5 | 0.05 | 0.0476225 | 0.0477247 | 0.0474494 | 0 |
| 1780876620 | 0.0476243 | 1.0E-5 | 0.02 | 0.0474753 | 0.0476357 | 0.0474753 | 0 |
| 1780790220 | 0.0476141 | 0 | 0.00 | 0.0476141 | 0.0476141 | 0.0476141 | 0 |
| 1780703820 | 0.0476141 | -0.000386 | -0.80 | 0.0479938 | 0.0482113 | 0.0475511 | 0 |
| 1780617420 | 0.048 | 4.6E-5 | 0.10 | 0.0479427 | 0.0480968 | 0.047862 | 0 |
| 1780531020 | 0.0479538 | -7.0E-5 | -0.15 | 0.0480219 | 0.0480714 | 0.0478765 | 0 |
| 1780444620 | 0.0480234 | 0.0001032 | 0.22 | 0.0479205 | 0.0481336 | 0.0479156 | 0 |
| 1780358220 | 0.0479202 | -5.2E-5 | -0.11 | 0.0479712 | 0.0480296 | 0.0477865 | 0 |
| 1780271820 | 0.0479722 | -4.9E-5 | -0.10 | 0.0480272 | 0.0480452 | 0.0479301 | 0 |
| 1780185420 | 0.0480211 | 0 | 0.00 | 0.0480211 | 0.0480211 | 0.0480211 | 0 |
| 1780099020 | 0.0480211 | 3.1E-5 | 0.06 | 0.0479915 | 0.0481311 | 0.0478641 | 0 |
| 1780012620 | 0.0479904 | 0.0001569 | 0.33 | 0.0478308 | 0.0480362 | 0.0476861 | 0 |
| 1779926220 | 0.0478335 | -0.000127 | -0.26 | 0.0479594 | 0.0480414 | 0.047824 | 0 |
| 1779839820 | 0.0479607 | -8.0E-6 | -0.02 | 0.0479666 | 0.0480275 | 0.0478584 | 0 |
| 1779753420 | 0.0479685 | 3.7E-5 | 0.08 | 0.0479307 | 0.0480392 | 0.0478916 | 0 |
| 1779667020 | 0.0479315 | 0.0001568 | 0.33 | 0.0478934 | 0.0479478 | 0.0477747 | 0 |
| 1779580620 | 0.0477747 | 0 | 0.00 | 0.0477747 | 0.0477747 | 0.0477747 | 0 |
| 1779494220 | 0.0477747 | -7.1E-5 | -0.15 | 0.0478438 | 0.0479846 | 0.047653 | 0 |
| 1779407820 | 0.0478453 | 1.1E-5 | 0.02 | 0.0478331 | 0.0479059 | 0.047653 | 0 |
| 1779321420 | 0.0478343 | 0.0001194 | 0.25 | 0.0477043 | 0.0479203 | 0.0476103 | 0 |
| 1779235020 | 0.0477149 | -0.000243 | -0.51 | 0.0479565 | 0.0479247 | 0.047653 | 0 |
| 1779148620 | 0.0479575 | 0.0002143 | 0.45 | 0.0477468 | 0.0479928 | 0.0477484 | 0 |
| 1779062220 | 0.0477432 | -6.7E-5 | -0.14 | 0.0478119 | 0.0478166 | 0.047736 | 0 |
| 1778975820 | 0.0478098 | 0 | 0.00 | 0.0478098 | 0.0478098 | 0.0478098 | 0 |
| 1778889420 | 0.0478098 | -0.000161 | -0.34 | 0.0479662 | 0.0480307 | 0.0477213 | 0 |
| 1778803020 | 0.0479704 | -0.000181 | -0.38 | 0.0481521 | 0.0481927 | 0.0479638 | 0 |
| 1778716620 | 0.0481519 | -6.2E-5 | -0.13 | 0.0482147 | 0.0482663 | 0.0480227 | 0 |
| 1778630220 | 0.0482143 | -0.000204 | -0.42 | 0.0484166 | 0.0483605 | 0.0481599 | 0 |
| 1778543820 | 0.0484185 | 3.2E-5 | 0.07 | 0.0483839 | 0.0484903 | 0.0482943 | 0 |
| 1778457420 | 0.0483863 | -7.1E-5 | -0.15 | 0.0484525 | 0.0484995 | 0.0483009 | 0 |
| 1778370960 | 0.0484574 | 0 | 0.00 | 0.0484574 | 0.0484574 | 0.0484574 | 0 |
| 1778284620 | 0.0484574 | 0.0002034 | 0.42 | 0.0482577 | 0.0485531 | 0.0482416 | 0 |
| 1778198220 | 0.048254 | -2.8E-5 | -0.06 | 0.0482838 | 0.0485036 | 0.0482167 | 0 |
| 1778111820 | 0.0482819 | 0.0002351 | 0.49 | 0.0480472 | 0.048506 | 0.0480441 | 0 |
| 1778025420 | 0.0480468 | 0.0001245 | 0.26 | 0.0479247 | 0.0480974 | 0.0478396 | 0 |
| 1777939020 | 0.0479223 | -0.000206 | -0.43 | 0.0481213 | 0.0481829 | 0.0478687 | 0 |
| 1777852620 | 0.0481285 | 2.1E-5 | 0.04 | 0.0481232 | 0.0482656 | 0.0481119 | 0 |
| 1777766220 | 0.0481079 | 0 | 0.00 | 0.0481079 | 0.0481079 | 0.0481079 | 0 |
| 1777679820 | 0.0481079 | 3.0E-6 | 0.01 | 0.0481026 | 0.0483583 | 0.0480477 | 0 |
| 1777593420 | 0.0481047 | 0.0001902 | 0.40 | 0.0479184 | 0.0481603 | 0.0477391 | 0 |
| 1777507020 | 0.0479145 | -0.000187 | -0.39 | 0.048101 | 0.0480769 | 0.0478148 | 0 |
| 1777420620 | 0.0481015 | -2.9E-5 | -0.06 | 0.048136 | 0.0481262 | 0.0479008 | 0 |
| 1777334220 | 0.0481309 | 7.7E-5 | 0.16 | 0.0480561 | 0.0482649 | 0.0480861 | 0 |
| 1777247820 | 0.0480541 | -7.4E-5 | -0.15 | 0.0471156 | 0.0481285 | 0.0471156 | 0 |
| 1777161420 | 0.0481285 | 0 | 0.00 | 0.0481285 | 0.0481285 | 0.0481285 | 0 |
| 1777075020 | 0.0481285 | 0.0001724 | 0.36 | 0.0479561 | 0.0482346 | 0.0479217 | 0 |
| 1776988620 | 0.0479561 | -0.000122 | -0.25 | 0.0480789 | 0.048115 | 0.0478687 | 0 |
| 1776902220 | 0.0480784 | -0.000214 | -0.44 | 0.0482922 | 0.0483477 | 0.0480285 | 0 |
| 1776815820 | 0.0482926 | -0.00023 | -0.47 | 0.0485213 | 0.0485175 | 0.0481489 | 0 |
| 1776729420 | 0.0485227 | 6.0E-5 | 0.12 | 0.0483511 | 0.0485531 | 0.0483489 | 0 |
| 1776642960 | 0.0484625 | 0 | 0.00 | 0.0484625 | 0.0484625 | 0.0484625 | 0 |
| 1776556560 | 0.0484625 | 0 | 0.00 | 0.0484625 | 0.0484625 | 0.0484625 | 0 |
| 1776470220 | 0.0484625 | 3.9E-5 | 0.08 | 0.0485188 | 0.0487807 | 0.0483667 | 0 |
| 1776383820 | 0.048423 | -9.0E-5 | -0.19 | 0.0485188 | 0.048556 | 0.048324 | 0 |
| 1776297420 | 0.0485129 | 4.4E-5 | 0.09 | 0.0484631 | 0.0485595 | 0.0483301 | 0 |
| 1776211020 | 0.0484687 | 0.0001642 | 0.34 | 0.0483033 | 0.048539 | 0.0481694 | 0 |
| 1776124620 | 0.0483045 | 0.0015973 | 3.42 | 0.0479021 | 0.0483094 | 0.0479065 | 0 |
| 1776038220 | 0.0467072 | -0.001396 | -2.90 | 0.0467072 | 0.0481028 | 0.0467072 | 0 |
| 1775951820 | 0.0481028 | 0 | 0.00 | 0.0481028 | 0.0481028 | 0.0481028 | 0 |
| 1775865420 | 0.0481028 | 0.0001391 | 0.29 | 0.0479652 | 0.0481835 | 0.0478972 | 0 |
| 1775779020 | 0.0479637 | 0.0001621 | 0.34 | 0.0477991 | 0.0481172 | 0.0477541 | 0 |
| 1775692620 | 0.0478016 | 6.6E-5 | 0.14 | 0.0477646 | 0.0480931 | 0.0477145 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
