Hot Features
プレミアム
Czech Koruna vs Singapore Dollar (CZKSGD)
FX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.35E-5 | -0.0775663772044 | 0.056081 | 0.0561195 | 0.054939 | 0 | 0 | FX |
| 4 | -0.000448 | -0.793123899054 | 0.0564855 | 0.056878 | 0.054939 | 0 | 0 | FX |
| 12 | -0.001444 | -2.51211259275 | 0.0574815 | 0.0577875 | 0.054939 | 0 | 0 | FX |
| 26 | -0.003411 | -5.73773938787 | 0.0594485 | 0.059728 | 0.054939 | 0 | 0 | FX |
| 52 | -0.004029 | -6.70756578126 | 0.0600665 | 0.060492 | 0.054939 | 0 | 0 | FX |
| 156 | -0.004363 | -7.223450137 | 0.0604005 | 0.0636205 | 0.054939 | 0 | 0 | FX |
| 260 | -0.002943 | -4.98978475937 | 0.0589805 | 0.06405 | 0.054939 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0558515 | 9.8E-5 | 0.18 | 0.0556905 | 0.056085 | 0.0557425 | 0 |
| 1732579020 | 0.0557535 | 0.000397 | 0.72 | 0.0555105 | 0.05593 | 0.0555275 | 0 |
| 1732492620 | 0.0553565 | 0 | 0.00 | 0.0553565 | 0.0553565 | 0.0553565 | 0 |
| 1732406220 | 0.0553565 | 0 | 0.00 | 0.0553565 | 0.0553565 | 0.0553565 | 0 |
| 1732319820 | 0.0553565 | -0.000243 | -0.44 | 0.055606 | 0.0556765 | 0.054939 | 0 |
| 1732233420 | 0.0555995 | -0.000379 | -0.68 | 0.0559735 | 0.056028 | 0.0554835 | 0 |
| 1732147020 | 0.055979 | -9.3E-5 | -0.17 | 0.056081 | 0.0561195 | 0.055848 | 0 |
| 1732060620 | 0.0560715 | 0 | 0.00 | 0.056064 | 0.0561255 | 0.055751 | 0 |
| 1731974220 | 0.0560715 | 0.00013 | 0.23 | 0.05594 | 0.0562205 | 0.055999 | 0 |
| 1731887820 | 0.0559415 | -7.3E-5 | -0.13 | 0.055938 | 0.0560145 | 0.055902 | 0 |
| 1731801420 | 0.0560145 | 0 | 0.00 | 0.0560145 | 0.0560145 | 0.0560145 | 0 |
| 1731715020 | 0.0560145 | -4.1E-5 | -0.07 | 0.056049 | 0.0561905 | 0.05595 | 0 |
| 1731628620 | 0.0560555 | -5.0E-5 | -0.09 | 0.056102 | 0.0561705 | 0.055918 | 0 |
| 1731542220 | 0.0561055 | 0.000108 | 0.19 | 0.0559955 | 0.056243 | 0.0559205 | 0 |
| 1731455820 | 0.0559975 | -9.3E-5 | -0.17 | 0.0560925 | 0.0561135 | 0.055861 | 0 |
| 1731369420 | 0.05609 | -0.000248 | -0.44 | 0.0563355 | 0.056443 | 0.0559485 | 0 |
| 1731283020 | 0.056338 | 7.3E-5 | 0.13 | 0.056267 | 0.0563575 | 0.0561875 | 0 |
| 1731196620 | 0.056265 | 0 | 0.00 | 0.056265 | 0.056265 | 0.056265 | 0 |
| 1731110220 | 0.056265 | -0.000197 | -0.35 | 0.0564715 | 0.0565795 | 0.0562365 | 0 |
| 1731023820 | 0.056462 | -1.0E-5 | -0.02 | 0.056467 | 0.0565395 | 0.056324 | 0 |
| 1730937420 | 0.056472 | -0.000248 | -0.44 | 0.056703 | 0.056587 | 0.05612 | 0 |
| 1730851020 | 0.05672 | 8.3E-5 | 0.15 | 0.0566395 | 0.0567785 | 0.0565885 | 0 |
| 1730764620 | 0.056637 | -8.4E-5 | -0.15 | 0.0567285 | 0.056808 | 0.0566245 | 0 |
| 1730678220 | 0.056721 | 1.0E-5 | 0.02 | 0.056785 | 0.0568135 | 0.0567035 | 0 |
| 1730591820 | 0.0567115 | 0 | 0.00 | 0.0567115 | 0.0567115 | 0.0567115 | 0 |
| 1730505420 | 0.0567115 | -1.8E-5 | -0.03 | 0.056727 | 0.056878 | 0.056691 | 0 |
| 1730419020 | 0.056729 | 0.0001365 | 0.24 | 0.0565915 | 0.056829 | 0.0564535 | 0 |
| 1730332620 | 0.0565925 | 0.000107 | 0.19 | 0.0564855 | 0.0566625 | 0.0563815 | 0 |
| 1730246220 | 0.0564855 | 8.4E-5 | 0.15 | 0.0564025 | 0.0565195 | 0.056291 | 0 |
| 1730159820 | 0.0564015 | -9.7E-5 | -0.17 | 0.0565055 | 0.0565075 | 0.0563405 | 0 |
| 1730073420 | 0.0564985 | 0.000104 | 0.18 | 0.056404 | 0.0565085 | 0.056324 | 0 |
| 1729986960 | 0.0563945 | 0 | 0.00 | 0.0563945 | 0.0563945 | 0.0563945 | 0 |
| 1729900620 | 0.0563945 | -0.000246 | -0.43 | 0.0566365 | 0.0566935 | 0.0563875 | 0 |
| 1729814220 | 0.0566405 | 0.000167 | 0.30 | 0.0564725 | 0.0566655 | 0.056338 | 0 |
| 1729727820 | 0.0564735 | 0.000124 | 0.22 | 0.0563495 | 0.0565705 | 0.0563205 | 0 |
| 1729641420 | 0.0563495 | -2.0E-6 | -0.00 | 0.0563515 | 0.0564525 | 0.0562965 | 0 |
| 1729555020 | 0.0563515 | -3.8E-5 | -0.07 | 0.0563935 | 0.0564815 | 0.0562865 | 0 |
| 1729468620 | 0.0563895 | -4.9E-5 | -0.09 | 0.0563625 | 0.056475 | 0.0562615 | 0 |
| 1729382220 | 0.0564385 | 0 | 0.00 | 0.0564385 | 0.0564385 | 0.0564385 | 0 |
| 1729295820 | 0.0564385 | 4.3E-5 | 0.08 | 0.0563925 | 0.056486 | 0.0563565 | 0 |
| 1729209420 | 0.0563955 | -1.6E-5 | -0.03 | 0.0564105 | 0.0567035 | 0.0562545 | 0 |
| 1729123020 | 0.0564115 | -9.9E-5 | -0.18 | 0.05651 | 0.056485 | 0.0563565 | 0 |
| 1729036620 | 0.056511 | 1.6E-5 | 0.03 | 0.056498 | 0.05664 | 0.0564505 | 0 |
| 1728950220 | 0.056495 | 9.2E-5 | 0.16 | 0.0563965 | 0.056571 | 0.0563295 | 0 |
| 1728863820 | 0.0564025 | -1.0E-5 | -0.02 | 0.056474 | 0.056476 | 0.056354 | 0 |
| 1728777420 | 0.0564125 | 0 | 0.00 | 0.0564125 | 0.0564125 | 0.0564125 | 0 |
| 1728691020 | 0.0564125 | 6.7E-5 | 0.12 | 0.0563415 | 0.05654 | 0.0563245 | 0 |
| 1728604620 | 0.0563455 | -9.2E-5 | -0.16 | 0.056422 | 0.056868 | 0.0562755 | 0 |
| 1728518220 | 0.056437 | -6.9E-5 | -0.12 | 0.056507 | 0.056484 | 0.056362 | 0 |
| 1728431820 | 0.056506 | 9.9E-5 | 0.18 | 0.056413 | 0.056629 | 0.056423 | 0 |
| 1728345420 | 0.056407 | -6.4E-5 | -0.11 | 0.056485 | 0.056522 | 0.056345 | 0 |
| 1728259020 | 0.0564705 | -3.0E-5 | -0.05 | 0.0564585 | 0.0565005 | 0.0564465 | 0 |
| 1728172620 | 0.0565005 | 0 | 0.00 | 0.0565005 | 0.0565005 | 0.0565005 | 0 |
| 1728086220 | 0.0565005 | 1.7E-5 | 0.03 | 0.056481 | 0.056518 | 0.056339 | 0 |
| 1727999820 | 0.056484 | 0.000156 | 0.28 | 0.056325 | 0.0565355 | 0.056316 | 0 |
| 1727913420 | 0.056328 | -3.6E-5 | -0.06 | 0.0563695 | 0.056511 | 0.056213 | 0 |
| 1727827020 | 0.0563645 | -0.000381 | -0.67 | 0.056759 | 0.05683 | 0.05631 | 0 |
| 1727740620 | 0.056746 | -0.000155 | -0.27 | 0.056885 | 0.0569755 | 0.056618 | 0 |
| 1727654220 | 0.0569005 | 1.0E-5 | 0.02 | 0.0569215 | 0.0569325 | 0.0568635 | 0 |
| 1727567760 | 0.05689 | 0 | 0.00 | 0.05689 | 0.05689 | 0.05689 | 0 |
| 1727481360 | 0.05689 | -0.000179 | -0.31 | 0.0570755 | 0.0571195 | 0.0566165 | 0 |
| 1727395020 | 0.0570695 | -1.1E-5 | -0.02 | 0.05709 | 0.0571555 | 0.056882 | 0 |
| 1727308620 | 0.057081 | -0.000131 | -0.23 | 0.0572055 | 0.05738 | 0.056991 | 0 |
| 1727222220 | 0.0572125 | 0.0001375 | 0.24 | 0.057077 | 0.057248 | 0.056984 | 0 |
| 1727135820 | 0.057075 | -0.000385 | -0.67 | 0.0574625 | 0.057536 | 0.0570435 | 0 |
| 1727049420 | 0.0574605 | -2.6E-5 | -0.05 | 0.0575045 | 0.057535 | 0.057441 | 0 |
| 1726963020 | 0.057486 | 0 | 0.00 | 0.057486 | 0.057486 | 0.057486 | 0 |
| 1726876620 | 0.057486 | 1.8E-5 | 0.03 | 0.0574725 | 0.057555 | 0.0573625 | 0 |
| 1726790220 | 0.0574685 | 4.2E-5 | 0.07 | 0.0574375 | 0.057568 | 0.0572925 | 0 |
| 1726703820 | 0.0574265 | -1.0E-6 | -0.00 | 0.0574165 | 0.057576 | 0.0573145 | 0 |
| 1726617420 | 0.0574275 | 0.000118 | 0.21 | 0.0573115 | 0.0574585 | 0.057163 | 0 |
| 1726531020 | 0.0573095 | 9.1E-5 | 0.16 | 0.057205 | 0.0573715 | 0.057179 | 0 |
| 1726444620 | 0.057219 | 3.2E-5 | 0.06 | 0.057193 | 0.0572685 | 0.0571745 | 0 |
| 1726358220 | 0.057187 | 0 | 0.00 | 0.057187 | 0.057187 | 0.057187 | 0 |
| 1726271820 | 0.057187 | -0.000167 | -0.29 | 0.05736 | 0.0573455 | 0.0571805 | 0 |
| 1726185420 | 0.057354 | 0.000101 | 0.18 | 0.057251 | 0.057436 | 0.057219 | 0 |
| 1726099020 | 0.057253 | -9.5E-5 | -0.17 | 0.0573495 | 0.0574075 | 0.057183 | 0 |
| 1726012620 | 0.057348 | -0.000181 | -0.31 | 0.0575345 | 0.0576705 | 0.057331 | 0 |
| 1725926220 | 0.0575295 | -0.000207 | -0.36 | 0.0577305 | 0.0577335 | 0.0575025 | 0 |
| 1725839820 | 0.0577365 | 5.7E-5 | 0.10 | 0.0577135 | 0.0577505 | 0.0576705 | 0 |
| 1725753420 | 0.0576795 | 0 | 0.00 | 0.0576795 | 0.0576795 | 0.0576795 | 0 |
| 1725667020 | 0.0576795 | -2.5E-5 | -0.04 | 0.0576965 | 0.057757 | 0.0575195 | 0 |
| 1725580620 | 0.057705 | 5.4E-5 | 0.09 | 0.0576575 | 0.0577875 | 0.0575845 | 0 |
| 1725494220 | 0.0576505 | 0.000147 | 0.26 | 0.0574815 | 0.0577395 | 0.057471 | 0 |
| 1725407820 | 0.0575035 | -0.000272 | -0.47 | 0.0577805 | 0.0578475 | 0.057448 | 0 |
| 1725321420 | 0.0577755 | 0.0001255 | 0.22 | 0.0576135 | 0.0578335 | 0.0576245 | 0 |
| 1725235020 | 0.05765 | 0 | 0.00 | 0.05765 | 0.05765 | 0.05765 | 0 |
| 1725148620 | 0.05765 | 0 | 0.00 | 0.05765 | 0.05765 | 0.05765 | 0 |
| 1725062220 | 0.05765 | 1.7E-5 | 0.03 | 0.0576215 | 0.0577135 | 0.0575745 | 0 |
| 1724975820 | 0.0576325 | -0.0002 | -0.35 | 0.057846 | 0.057855 | 0.0575505 | 0 |
| 1724889420 | 0.057833 | -0.000331 | -0.57 | 0.0581625 | 0.0581915 | 0.0575875 | 0 |
| 1724803020 | 0.0581645 | 3.4E-5 | 0.06 | 0.058126 | 0.0582685 | 0.058106 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
